| 18.10.2024 22:26:34 | |
|---|---|
| Cena | |
| 1,8705 EUR | |
| Změna | 2,49% (0,05) |
Základní údaje
| ISIN | ES0113860A34 |
| Symbol | SAB |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 10.098 EUR |
| Benchmark | IBEX 35 |
Tržní data
| Nákup (částka) | 1,8605 EUR (2.800) |
| Prodej (částka) | 1,88 EUR (2.800) |
| Otevírací cena | 1,8165 EUR |
| Max | 1,867 EUR |
| Min | 1,8165 EUR |
| Závěrečná cena (předchozí den) | 1,825 EUR |
| Cena vážená obchodovaným objemem | 1,86284 EUR |
| Objem (kusy) | 13.903 |
| Obchodovaný objem | 25.899,13 |
| Počet obchodů | 5 |
| Poslední zobchodovaný počet | 8.600 |
Futures a opce
| Související Futures | 35 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: BANCO DE SABADELL SA EUR0.125 |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 08.10.2024 |
|
Global Strategy 4Q 2024 |
|
| 27.09.2024 |
|
Global Equity Ratings |
|
| 11.09.2024 |
|
Global Equity Ratings |
|
| 12.08.2024 |
|
Global Equity Ratings |
|
| 03.07.2024 |
|
Global Strategy 3Q 2024 |
|
Všechny burzy pro BANCO DE SABADELL SA EUR0.125
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Vienna Stock Exchange | 18.10.2024 | 15:30 | 1,8675 EUR | 0,00 | 4 |
| Tradegate | 18.10.2024 | 22:26 | 1,8705 EUR | 0,03 | 5 |
| Stuttgart | 18.10.2024 | 10:56 | 1,8255 EUR | 0,00 | 5 |
| Munich | 18.10.2024 | 08:05 | 1,844 EUR | 0,00 | 2 |
| London Stock Exchange European Trade Reporting | 18.10.2024 | 17:30 | 1,8755 EUR | 0,00 | 2 |
| Frankfurt | 18.10.2024 | 08:11 | 1,8145 EUR | 0,00 | 2 |
| FINRA other OTC Issues | 07.10.2024 | 16:03 | 1,99 USD | 0,01 | 4 |
| Euronext Milan MTF Trading After Hours | 27.09.2024 | 18:43 | 1,9635 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 18.10.2024 | 17:44 | 1,8605 EUR | 0,00 | 3 |
| Duesseldorf | 18.10.2024 | 19:31 | 1,8535 EUR | 0,00 | 7 |
| Berlin | 18.10.2024 | 08:06 | 1,8135 EUR | 0,00 | 2 |
| BME Continuous Market | 18.10.2024 | 17:42 | 1,869 EUR | 23,49 | 3.972 |
| 18.10.2024 22:26:34 | |
|---|---|
| Cena | |
| 1,8705 EUR | |
| Změna | 2,49% (0,05) |
Základní údaje
| ISIN | ES0113860A34 |
| Symbol | SAB |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 10.098 EUR |
| Benchmark | IBEX 35 |
Tržní data
| Nákup (částka) | 1,8605 EUR (2.800) |
| Prodej (částka) | 1,88 EUR (2.800) |
| Otevírací cena | 1,8165 EUR |
| Max | 1,867 EUR |
| Min | 1,8165 EUR |
| Závěrečná cena (předchozí den) | 1,825 EUR |
| Cena vážená obchodovaným objemem | 1,86284 EUR |
| Objem (kusy) | 13.903 |
| Obchodovaný objem | 25.899,13 |
| Počet obchodů | 5 |
| Poslední zobchodovaný počet | 8.600 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +24,42% | +67,42% | +178,32% |
| Výkonn. (abs.) | +0,37 | +0,75 | +1,19 |
| Beta | 1,25 | 1,22 | 1,47 |
| Volatilita | 32,73 | 31,69 | 40,70 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 1,8609 EUR (11.598) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 1,8761 EUR (24.474) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 1,8696 EUR (23.666) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 1,5710 EUR (30.733) |
| YTD Max| datum | 2,1790 EUR (02.05.2024) |
| YTD Min | datum | 1,1060 EUR (09.02.2024) |
| 52týdenní max. | datum | 2,1790 EUR (02.05.2024) |
| 52týdenní min. | datum | 1,0215 EUR (24.10.2023) |
Logo společnosti
Kontakty
| BANCO DE SABADELL SA |
| - - |
| Avenida Óscar Esplá, 37 - 03007 Alicante |
| Telefon:+ |
| Fax:+ |
| E-mail:info@bancsabadell.com |
PDF ke stažení
| Report společnosti: BANCO DE SABADELL SA EUR0.125 | |
Profil společnosti
Banco de Sabadell SA engages in the provision of banking and financial services. It operates through the following segments: Business Banking in Spain, Asset Transformation, Banking Business in the United Kingdom, and Banking Business in America. The Business Banking in Spain segment encompasses covers commercial banking, corporate banking, and markets and private banking. The Asset Transformation segment comprehensively manages abnormal risk and real estate exposure, and also sets out and implements the strategy of real estate investees, such as Solvia. The Banking Business in the United Kingdom segment corresponds to TSB Banking Group PLC which offers current and savings accounts, personal loans, cards, and mortgages. The Banking Business in America segment is made up of a number of business units, affiliates, and representative offices that engage in corporate baking, private banking, and commercial banking activities related to finance. The company was founded on December 31, 1881 and is headquartered in Alicante, Spain. |
Členové představenstva
| Cesar Gonzalez-Bueno | Chairman of Managing Board |
| Carlos Ventura Santamans | Member of Executive Committee |
| Cristóbal Paredes Camunas | Member of Executive Committee |
| David Vegara Figueras | Member of Executive Committee |
| Elena Carrera Crespo | Member of Executive Committee |
| Gonzalo Barettino Coloma | Member of Executive Committee |
| Jorge Rodríguez Maroto | Member of Executive Committee |
| Leopoldo Alvear Trenor | Member of Executive Committee |
| Marc Armengol Dulcet | Member of Executive Committee |
| Sonia Quibus Rodríguez | Member of Executive Committee |
Představenstvo společnosti
| Josep Oliu Creus | Chairman of Supervisory Board |
| Alicia Reyes Revuelta | Member of Supervisory Board |
| Mireya Giné Torrens | Member of Supervisory Board |
| Aurora Catá Sala | Member of Supervisory Board |
| David Vegara Figueras | Member of Supervisory Board |
| David Manuel Martínez Guzmán | Member of Supervisory Board |
| George Donald Johnston | Member of Supervisory Board |
| Laura González Molero | Member of Supervisory Board |
| Lluís Deulofeu Fuguet | Member of Supervisory Board |
| Manuel Valls Morató | Member of Supervisory Board |
| María José García Beato | Member of Supervisory Board |
| Pedro Fontana García | Member of Supervisory Board |
| Pere Viñolas Serra | Member of Supervisory Board |