| 17.07.2024 08:19:10 | |
|---|---|
| Cena | |
| 27,28 EUR | |
| Změna | 0,29% (0,08) |
Základní údaje
| ISIN | NO0003028904 |
| Symbol | SCHA |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 6.379 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 27,28 EUR |
| Max | 27,28 EUR |
| Min | 27,28 EUR |
| Závěrečná cena (předchozí den) | 27,20 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 45 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SCHIBSTED ASA |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 12.07.2024 |
|
Global Equity Ratings |
|
| 21.06.2024 |
|
Global Equity Ratings |
|
| 14.06.2024 |
|
Global Equity Ratings |
|
| 29.05.2024 |
|
Global Equity Ratings |
|
| 26.04.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro SCHIBSTED ASA
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Tradegate | 17.07.2024 | 22:02 | 27,08 EUR | 0,00 | 1 |
| Stuttgart | 17.07.2024 | 15:44 | 26,88 EUR | 0,00 | 13 |
| Munich | 17.07.2024 | 08:01 | 27,30 EUR | 0,00 | 2 |
| London Stock Exchange European Trade Reporting | 17.07.2024 | 16:20 | 316,20 NOK | 0,00 | 2 |
| Hanover | 17.07.2024 | 08:06 | 27,30 EUR | 0,00 | 3 |
| Frankfurt | 17.07.2024 | 08:03 | 27,30 EUR | 0,00 | 2 |
| First North Stockholm | 17.07.2024 | 18:00 | 317,00 NOK | 1,59 | 20 |
| FINRA other OTC Issues | 30.05.2024 | 21:36 | 32,50 USD | 0,38 | 74 |
| Duesseldorf | 17.07.2024 | 08:10 | 27,36 EUR | 0,00 | 3 |
| Berlin | 17.07.2024 | 08:19 | 27,28 EUR | 0,00 | 3 |
| 17.07.2024 08:19:10 | |
|---|---|
| Cena | |
| 27,28 EUR | |
| Změna | 0,29% (0,08) |
Základní údaje
| ISIN | NO0003028904 |
| Symbol | SCHA |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 6.379 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 27,28 EUR |
| Max | 27,28 EUR |
| Min | 27,28 EUR |
| Závěrečná cena (předchozí den) | 27,20 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +10,49% | +61,23% | - |
| Výkonn. (abs.) | +2,59 | +10,36 | - |
| Beta | -0,05 | 0,42 | 0,65 |
| Volatilita | 41,74 | 40,35 | 39,36 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 27,27 EUR (3.198) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 26,89 EUR (533) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 27,50 EUR (160) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 24,25 EUR (65) |
| YTD Max| datum | 30,86 EUR (29.05.2024) |
| YTD Min | datum | 24,40 EUR (16.01.2024) |
| 52týdenní max. | datum | 30,86 EUR (29.05.2024) |
| 52týdenní min. | datum | 17,59 EUR (18.07.2023) |
Logo společnosti
Kontakty
| SCHIBSTED ASA |
| - - |
| Akersgata 55 - 0180 Oslo |
| Telefon:+47-23-10-66-00 |
| Fax:+47-23-10-66-01 |
| E-mail:schibsted@schibsted.no |
PDF ke stažení
| Report společnosti: SCHIBSTED ASA | |
Profil společnosti
Schibsted ASA engages in the provision of print and online media services. It operates through the following segments: Nordic Marketplaces, News Media, Financial Services, Growth, Other / Headquarters, Adevinta and Eliminations. The Nordic Marketplaces segment comprises online classified operations in Norway, Sweden and Finland. The News Media segment comprises news operations in Norway and Sweden. The Financial Services segment consists of a portfolio of digital growth companies in the personal finance space, mainly in Norway and Sweden. The Growth segment consists of a portfolio of digital growth companies, mainly in Norway and Sweden, and distribution operations in Norway. The Other / Headquarters comprises operations not included in the other reported operating segments, centralized functions including Product and Technology. The Adevinta segment comprises online classifieds operations outside the Nordic countries. The Eliminations segment comprises intersegment sales. Transactions between operating segments are conducted on normal commercial terms. The company was founded by Christian Michael Schibsted in 1839 and is headquartered in Oslo, Norway. |
Členové představenstva
| Kristin Skogen Lund | Chairman of Managing Board |
| Kristin Skogen Lund | Chairman of Managing Board |
| Andrew Kvalseth | Member of Executive Committee |
| Christian Printzell Halvorsen | Member of Executive Committee |
| Grethe Malkmus | Member of Executive Committee |
| Per Christian Morland | Member of Executive Committee |
| Siv Juvik Tveitnes | Member of Executive Committee |
| Sven Stormer Tauloff | Member of Executive Committee |
Představenstvo společnosti
| Karl-Christian Agerup | Chairman of Supervisory Board |
| Hans Kristian Mjelva | Member of Supervisory Board |
| Ulrike Handel | Member of Supervisory Board |
| Hugo Lund Maurstad | Member of Supervisory Board |
| Maria Carling | Member of Supervisory Board |
| Philippe Vimard | Member of Supervisory Board |
| Rune Bjerke | Member of Supervisory Board |
| Satu Kristiina Kiiskinen | Member of Supervisory Board |
| Satu M. A. Huber | Member of Supervisory Board |
| Valvik Marita | Member of Supervisory Board |