| 12.09.2024 19:41:06 | |
|---|---|
| Cena | |
| 79,684 USD | |
| Změna | 2,22% (1,73) |
Základní údaje
| ISIN | DE0005190003 |
| Symbol | BMW |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 44.484 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 77,2141 USD |
| Max | 79,684 USD |
| Min | 77,2141 USD |
| Závěrečná cena (předchozí den) | 77,95 USD |
| Cena vážená obchodovaným objemem | 77,919786 USD |
| Objem (kusy) | 512 |
| Obchodovaný objem | 40.124,63 |
| Počet obchodů | 10 |
| Poslední zobchodovaný počet | 100 |
Futures a opce
| Související Futures | 54 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: BAYERISCHE MOTOREN WERKE AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 11.09.2024 |
|
Global Equity Ratings |
|
| 05.09.2024 |
|
Global Equity Ratings |
|
| 12.08.2024 |
|
Global Equity Ratings |
|
| 24.07.2024 |
|
Global Equity Ratings |
|
| 12.07.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro BAYERISCHE MOTOREN WERKE AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 12.09.2024 | 17:42 | 71,36 EUR | 119,00 | 9.350 |
| Vienna Stock Exchange | 12.09.2024 | 15:30 | 71,18 EUR | 0,00 | 5 |
| Tradegate | 12.09.2024 | 20:42 | 71,68 EUR | 11,37 | 1.857 |
| Stuttgart | 12.09.2024 | 20:40 | 71,56 EUR | 1,61 | 269 |
| SIX Swiss Exchange | 27.03.2023 | 17:36 | 99,00 EUR | 0,00 | 1 |
| SIX Swiss Exchange | 17.02.2023 | 17:35 | 102,00 CHF | 0,00 | 1 |
| Munich | 12.09.2024 | 19:49 | 71,52 EUR | 0,24 | 22 |
| London Stock Exchange European Trade Reporting | 12.09.2024 | 17:30 | 71,42 EUR | 0,94 | 25 |
| Hanover | 12.09.2024 | 13:39 | 72,00 EUR | 0,00 | 3 |
| Hamburg | 12.09.2024 | 18:17 | 71,44 EUR | 0,04 | 10 |
| Frankfurt | 12.09.2024 | 20:09 | 71,82 EUR | 0,58 | 69 |
| FINRA other OTC Issues | 12.09.2024 | 19:41 | 79,684 USD | 0,04 | 10 |
| Euronext Milan MTF Trading After Hours | 12.09.2024 | 19:09 | 73,34 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 12.09.2024 | 17:44 | 71,24 EUR | 0,25 | 88 |
| Duesseldorf | 12.09.2024 | 19:31 | 71,32 EUR | 0,00 | 6 |
| Budapest Stock Exchange | 12.09.2024 | 17:20 | 28.110,00 HUF | 0,22 | 1 |
| Bucharest Stock Exchange | 12.09.2024 | 15:50 | 355,00 RON | 0,02 | 7 |
| Berlin | 12.09.2024 | 13:07 | 72,08 EUR | 0,01 | 4 |
| 12.09.2024 19:41:06 | |
|---|---|
| Cena | |
| 79,684 USD | |
| Změna | 2,22% (1,73) |
Základní údaje
| ISIN | DE0005190003 |
| Symbol | BMW |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 44.484 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 77,2141 USD |
| Max | 79,684 USD |
| Min | 77,2141 USD |
| Závěrečná cena (předchozí den) | 77,95 USD |
| Cena vážená obchodovaným objemem | 77,919786 USD |
| Objem (kusy) | 512 |
| Obchodovaný objem | 40.124,63 |
| Počet obchodů | 10 |
| Poslední zobchodovaný počet | 100 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -33,23% | - | - |
| Výkonn. (abs.) | -38,80 | - | - |
| Beta | - | - | - |
| Volatilita | 25,64 | 22,00 | 25,65 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 83,833 USD (243.788) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 87,948 USD (47.903) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 96,005 USD (17.220) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 102,210 USD (10.215) |
| YTD Max| datum | 123,750 USD (08.04.2024) |
| YTD Min | datum | 76,510 USD (10.09.2024) |
| 52týdenní max. | datum | 123,750 USD (08.04.2024) |
| 52týdenní min. | datum | 76,510 USD (10.09.2024) |
Logo společnosti
Kontakty
| BAYERISCHE MOTOREN WERKE AG |
| - - |
| Petuelring 130 - 80788 München |
| Telefon:+49-89-382-0 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: BAYERISCHE MOTOREN WERKE AG | |
Profil společnosti
Bayerische Motoren Werke AG engages in the manufacture and sale of automobiles and motorcycles. It operates through the following segments: Automotive, Motorcycles, Financial Services, and Other Entities. The Automotive segment develops, manufactures, assembles, and sells cars and off-road vehicles, under the following brands: BMW, MINI, and Rolls-Royce, as well as spare parts and accessories. The Motorcycles segment focuses on the premium segment. The Financial Services segment offers credit financing, leasing, and other services to retail customers. The Other Entities segment includes holding and group financing activities. The company was founded on March 6, 1916 and is headquartered in Munich, Germany. |
Členové představenstva
| Joachim Post | Member of Executive Committee |
| Milan Nedeljkovic | Member of Executive Committee |
| Frank Weber | Member of Executive Committee |
| Ilka Horstmeier | Member of Executive Committee |
| Jochen Goller | Member of Executive Committee |
| Oliver Zipse | Member of Executive Committee |
| Walter Mertl | Member of Executive Committee |
Představenstvo společnosti
| Norbert Reithofer | Chairman of Supervisory Board |
| Christoph Schmidt | Member of Supervisory Board |
| Dominique Mohabeer | Member of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Kurt Wilhelm Bock | Member of Supervisory Board |
| Marc Robert Bitzer | Member of Supervisory Board |
| Martin Kimmich | Member of Supervisory Board |
| Susanne Klatten | Member of Supervisory Board |
| Vishal Sikka | Member of Supervisory Board |
| Andre Mandl | Member of Supervisory Board |
| Anke Schäferkordt | Member of Supervisory Board |
| Bernhard Ebner | Member of Supervisory Board |
| Christiane Benner | Member of Supervisory Board |
| Gerhard Kurz | Member of Supervisory Board |
| Jens Köhler | Member of Supervisory Board |
| Johann Horn | Member of Supervisory Board |
| Rachel Clare Empey | Member of Supervisory Board |
| Sibylle Wankel | Member of Supervisory Board |
| Stefan Quandt | Member of Supervisory Board |
| Stefan Schmid | Member of Supervisory Board |