| 16.05.2022 20:48:25 | |
|---|---|
| Cena | |
| 171,48 EUR | |
| Změna | 0,85% (1,44) |
Základní údaje
| ISIN | US4781601046 |
| Symbol | JNJ |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 447.729 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 171,20 EUR (350) |
| Prodej (částka) | 171,50 EUR (350) |
| Otevírací cena | 171,28 EUR |
| Max | 171,80 EUR |
| Min | 169,30 EUR |
| Závěrečná cena (předchozí den) | 170,04 EUR |
| Cena vážená obchodovaným objemem | 170,40859 EUR |
| Objem (kusy) | 13.138 |
| Obchodovaný objem | 2.238.828,10 |
| Počet obchodů | 163 |
| Poslední zobchodovaný počet | 11 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: JOHNSON & JOHNSON |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro JOHNSON & JOHNSON
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 16.05.2022 | 17:35 | 171,44 EUR | 0,63 | 411 |
| Vienna Stock Exchange | 16.05.2022 | 17:32 | 170,96 EUR | 0,01 | 2 |
| Tradegate | 16.05.2022 | 20:48 | 171,48 EUR | 2,24 | 163 |
| Stuttgart | 16.05.2022 | 19:47 | 171,38 EUR | 0,00 | 6 |
| SIX Swiss Exchange | 30.03.2020 | 17:35 | 150,00 USD | 0,00 | 1 |
| SIX Swiss Exchange | 15.11.2019 | 17:35 | 145,00 CHF | 0,00 | 1 |
| NYSE | 16.05.2022 | 20:50 | 178,86 USD | 607,93 | 52.618 |
| Munich | 16.05.2022 | 08:11 | 170,10 EUR | 0,00 | 2 |
| London Stock Exchange | 16.05.2022 | 17:35 | 177,95 USD | 0,02 | 9 |
| Hanover | 16.05.2022 | 08:00 | 170,00 EUR | 0,00 | 1 |
| Hamburg | 16.05.2022 | 19:09 | 171,04 EUR | 0,03 | 3 |
| Frankfurt | 16.05.2022 | 19:04 | 170,94 EUR | 0,11 | 15 |
| Duesseldorf | 16.05.2022 | 19:01 | 170,66 EUR | 0,00 | 11 |
| Berlin | 16.05.2022 | 08:26 | 170,06 EUR | 0,00 | 1 |
| 16.05.2022 20:48:25 | |
|---|---|
| Cena | |
| 171,48 EUR | |
| Změna | 0,85% (1,44) |
Základní údaje
| ISIN | US4781601046 |
| Symbol | JNJ |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 447.729 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 171,20 EUR (350) |
| Prodej (částka) | 171,50 EUR (350) |
| Otevírací cena | 171,28 EUR |
| Max | 171,80 EUR |
| Min | 169,30 EUR |
| Závěrečná cena (předchozí den) | 170,04 EUR |
| Cena vážená obchodovaným objemem | 170,40859 EUR |
| Objem (kusy) | 13.138 |
| Obchodovaný objem | 2.238.828,10 |
| Počet obchodů | 163 |
| Poslední zobchodovaný počet | 11 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +17,94% | +20,61% | +39,24% |
| Výkonn. (abs.) | +25,86 | +29,06 | +47,92 |
| Beta | 0,23 | 0,28 | 0,58 |
| Volatilita | 21,93 | 17,97 | 22,72 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 169,04 EUR (5.942) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 168,11 EUR (6.571) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 156,28 EUR (8.439) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 147,96 EUR (9.287) |
| YTD Max| datum | 175,46 EUR (27.04.2022) |
| YTD Min | datum | 131,50 EUR (21.02.2022) |
| 52týdenní max. | datum | 175,46 EUR (27.04.2022) |
| 52týdenní min. | datum | 131,50 EUR (21.02.2022) |
Logo společnosti
Kontakty
| JOHNSON & JOHNSON |
| - - |
| One Johnson & Johnson Plaza - 08933 New Brunswick |
| Telefon:1-732-524-0400 |
| Fax:- |
| E-mail:- |
PDF ke stažení
| Report společnosti: JOHNSON & JOHNSON | |
Profil společnosti
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments: Consumer Health, Pharmaceutical, and Medical Devices. The Consumer Health segment includes products used in the baby care, oral care, beauty, over-the-counter pharmaceutical, women's health, and wound care markets. The Pharmaceutical segment focuses on therapeutic areas, such as immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular & metabolic diseases. The Medical Devices segment offers products used in the orthopedic, surgery, cardiovascular & neurovascular, and eye health fields. The company was founded by Robert Wood Johnson I, James Wood Johnson and Edward Mead Johnson Sr. in 1886 and is headquartered in New Brunswick, NJ. |
Členové představenstva
| Alex Gorsky | Chairman of Board of Directors |
| A. Washington | Member of Board of Directors |
| Jennifer Doudna | Member of Board of Directors |
| Mark McClellan | Member of Board of Directors |
| Mary Beckerle | Member of Board of Directors |
| Nadja West | Member of Board of Directors |
| Anne Mulcahy | Member of Board of Directors |
| D. Davis | Member of Board of Directors |
| Darius Adamczyk | Member of Board of Directors |
| Hubert Joly | Member of Board of Directors |
| Ian Davis | Member of Board of Directors |
| Marillyn Hewson | Member of Board of Directors |
| Mark Weinberger | Member of Board of Directors |
| Joaquin Duato | Chairman of Managing Board |
| Frederic Moll | Member of Executive Committee |
| Mathai Mammen | Member of Executive Committee |
| Peter Fasolo | Member of Executive Committee |
| Peter Shen | Member of Executive Committee |
| William Cohn | Member of Executive Committee |
| William Hait | Member of Executive Committee |
| Alice Fabiano | Member of Executive Committee |
| Ashley McEvoy | Member of Executive Committee |
| Dan Zelem | Member of Executive Committee |
| James Swanson | Member of Executive Committee |
| Jennifer Taubert | Member of Executive Committee |