| 22.03.2023 20:12:28 | |
|---|---|
| Cena | |
| 90,55 EUR | |
| Změna | 1,62% (1,44) |
Základní údaje
| ISIN | US0079031078 |
| Symbol | AMD |
| Burza | Borsa Italiana MTF Trading After Hours |
| Měna | EUR |
| Sektor | Technology |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 145.768 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 87,00 EUR (50) |
| Prodej (částka) | 94,16 EUR (16) |
| Otevírací cena | 91,98 EUR |
| Max | 92,00 EUR |
| Min | 90,55 EUR |
| Závěrečná cena (předchozí den) | 89,11 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 290 |
| Obchodovaný objem | 26.610,00 |
| Počet obchodů | 6 |
| Poslední zobchodovaný počet | 25 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: ADVANCED MICRO DEVICES INC. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 16.03.2023 |
|
Global Equity Ratings |
|
| 10.03.2023 |
|
Global Equity Ratings |
|
| 27.02.2023 |
|
Global Equity Ratings |
|
| 07.02.2023 |
|
Global Equity Ratings |
|
| 30.01.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro ADVANCED MICRO DEVICES INC.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 24.03.2023 | 17:35 | 90,61 EUR | 2,02 | 471 |
| Vienna Stock Exchange | 24.03.2023 | 17:32 | 90,69 EUR | 0,12 | 9 |
| Tradegate | 24.03.2023 | 22:26 | 91,12 EUR | 2,85 | 308 |
| Stuttgart | 24.03.2023 | 16:47 | 90,93 EUR | 0,09 | 12 |
| SIX Swiss Exchange | 16.03.2023 | 17:36 | 89,00 USD | 0,00 | 1 |
| SIX Swiss Exchange | 08.05.2020 | 17:35 | 29,00 CHF | 0,00 | 1 |
| Nasdaq | 24.03.2023 | 21:00 | 97,95 USD | 6.337,40 | 422.238 |
| Munich | 24.03.2023 | 16:35 | 90,70 EUR | 0,00 | 2 |
| London Stock Exchange European Trade Reporting | 24.03.2023 | 17:30 | 98,27 USD | 0,00 | 43 |
| Hanover | 24.03.2023 | 17:33 | 90,44 EUR | 0,00 | 2 |
| Hamburg | 24.03.2023 | 08:01 | 92,39 EUR | 0,00 | 1 |
| Frankfurt | 24.03.2023 | 21:53 | 90,89 EUR | 0,08 | 13 |
| Euronext Milan MTF Trading After Hours | 22.03.2023 | 20:12 | 90,55 EUR | 0,03 | 6 |
| Euronext Milan MTF GLobal Equity Market | 24.03.2023 | 17:35 | 90,64 EUR | 0,22 | 63 |
| Duesseldorf | 24.03.2023 | 14:59 | 91,98 EUR | 0,03 | 3 |
| Berlin | 24.03.2023 | 17:07 | 90,77 EUR | 0,00 | 3 |
| BX Swiss | 21.03.2023 | 18:00 | 90,079 CHF | 0,01 | 3 |
| 22.03.2023 20:12:28 | |
|---|---|
| Cena | |
| 90,55 EUR | |
| Změna | 1,62% (1,44) |
Základní údaje
| ISIN | US0079031078 |
| Symbol | AMD |
| Burza | Borsa Italiana MTF Trading After Hours |
| Měna | EUR |
| Sektor | Technology |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 145.768 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 87,00 EUR (50) |
| Prodej (částka) | 94,16 EUR (16) |
| Otevírací cena | 91,98 EUR |
| Max | 92,00 EUR |
| Min | 90,55 EUR |
| Závěrečná cena (předchozí den) | 89,11 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 290 |
| Obchodovaný objem | 26.610,00 |
| Počet obchodů | 6 |
| Poslední zobchodovaný počet | 25 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +11,78% | -19,11% | +151,53% |
| Výkonn. (abs.) | +9,54 | -21,39 | +54,55 |
| Beta | 1,95 | 1,97 | 1,67 |
| Volatilita | 194,42 | 208,95 | 149,01 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 85,22 EUR (130) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 92,56 EUR (44) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | - EUR (90) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | - EUR (90) |
| YTD Max| datum | 92,00 EUR (22.03.2023) |
| YTD Min | datum | 77,87 EUR (09.02.2023) |
| 52týdenní max. | datum | 115,14 EUR (29.03.2022) |
| 52týdenní min. | datum | 61,30 EUR (15.12.2022) |
Logo společnosti
Kontakty
| ADVANCED MICRO DEVICES INC. |
| - - |
| 2485 Augustine Drive - 95054 Santa Clara |
| Telefon:+1-408-749-4000 |
| Fax:+1-408-749-4291 |
| E-mail:- |
PDF ke stažení
| Report společnosti: ADVANCED MICRO DEVICES INC. | |
Profil společnosti
Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Computing & Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete and integrated graphics processing units, data center and professional GPUs and development services. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, semi-custom System-on-Chip products, development services and technology for game consoles. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA. |
Členové představenstva
| Abhijit Talwalkar | Member of Board of Directors |
| D. Mark Durcan | Member of Board of Directors |
| Elizabeth Vanderslice | Member of Board of Directors |
| John Marren | Member of Board of Directors |
| Jon Olson | Member of Board of Directors |
| Joseph Householder | Member of Board of Directors |
| Michael Gregoire | Member of Board of Directors |
| Nora Denzel | Member of Board of Directors |
| Lisa Su | Chairman of Managing Board |
| Andrej Zdravkovic | Member of Executive Committee |
| Dan McNamara | Member of Executive Committee |
| Darren Grasby | Member of Executive Committee |
| David Wang | Member of Executive Committee |
| Devinder Kumar | Member of Executive Committee |
| Forrest Norrod | Member of Executive Committee |
| Harry Wolin | Member of Executive Committee |
| Jane Roney | Member of Executive Committee |
| Keivan Keshvari | Member of Executive Committee |
| Mark Fuselier | Member of Executive Committee |
| Mark Papermaster | Member of Executive Committee |
| Martin Ashton | Member of Executive Committee |
| Nazar Zaidi | Member of Executive Committee |
| Rick Bergman | Member of Executive Committee |
| Robert Gama | Member of Executive Committee |
| Ruth Cotter | Member of Executive Committee |