| 17.08.2022 10:51:04 | |
|---|---|
| Cena | |
| 361,40 EUR | |
| Změna | -0,81% (-2,95) |
Základní údaje
| ISIN | FR0000120321 |
| Symbol | OR |
| Burza | Frankfurt |
| Měna | EUR |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 194.698 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 364,35 EUR (125) |
| Prodej (částka) | 364,40 EUR (125) |
| Otevírací cena | 365,35 EUR |
| Max | 365,35 EUR |
| Min | 361,40 EUR |
| Závěrečná cena (předchozí den) | 364,35 EUR |
| Cena vážená obchodovaným objemem | 363,91887 EUR |
| Objem (kusy) | 53 |
| Obchodovaný objem | 19.287,70 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | 8 |
Futures a opce
| Související Futures | 45 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: L'OREAL S.A. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 08.08.2022 |
|
Global Equity Ratings |
|
| 25.07.2022 |
|
Global Equity Ratings |
|
| 19.07.2022 |
|
Global Equity Ratings |
|
| 29.06.2022 |
|
Global Equity Ratings |
|
| 25.05.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro L'OREAL S.A.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Berlin | 17.08.2022 | 08:08 | 363,40 EUR | 0,00 | 1 |
| Duesseldorf | 17.08.2022 | 11:00 | 360,90 EUR | 0,00 | 5 |
| Euronext Paris | 17.08.2022 | 12:53 | 364,35 EUR | 20,38 | 3.853 |
| FINRA other OTC Issues | 16.08.2022 | 21:50 | 361,16 USD | 0,02 | 12 |
| Frankfurt | 17.08.2022 | 10:51 | 361,40 EUR | 0,02 | 3 |
| Hamburg | 17.08.2022 | 08:35 | 363,60 EUR | 0,00 | 1 |
| Hanover | 17.08.2022 | 08:35 | 363,60 EUR | 0,00 | 1 |
| London Stock Exchange European Trade Reporting | 17.08.2022 | 09:17 | 361,30 EUR | 0,02 | 2 |
| Munich | 17.08.2022 | 10:20 | 362,20 EUR | 0,01 | 2 |
| SIX Swiss Exchange | 14.04.2022 | 17:35 | 411,35 CHF | 0,00 | 1 |
| Stuttgart | 17.08.2022 | 10:59 | 361,35 EUR | 0,02 | 5 |
| Tradegate | 17.08.2022 | 12:51 | 364,25 EUR | 0,35 | 29 |
| Vienna Stock Exchange | 17.08.2022 | 09:05 | 364,30 EUR | 0,00 | 2 |
| Xetra | 17.08.2022 | 12:38 | 364,30 EUR | 0,02 | 10 |
| 17.08.2022 10:51:04 | |
|---|---|
| Cena | |
| 361,40 EUR | |
| Změna | -0,81% (-2,95) |
Základní údaje
| ISIN | FR0000120321 |
| Symbol | OR |
| Burza | Frankfurt |
| Měna | EUR |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 194.698 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 364,35 EUR (125) |
| Prodej (částka) | 364,40 EUR (125) |
| Otevírací cena | 365,35 EUR |
| Max | 365,35 EUR |
| Min | 361,40 EUR |
| Závěrečná cena (předchozí den) | 364,35 EUR |
| Cena vážená obchodovaným objemem | 363,91887 EUR |
| Objem (kusy) | 53 |
| Obchodovaný objem | 19.287,70 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | 8 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +2,52% | -8,57% | +56,44% |
| Výkonn. (abs.) | +8,95 | -34,15 | +131,45 |
| Beta | 0,86 | 0,88 | 0,77 |
| Volatilita | 33,47 | 29,06 | 27,34 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 362,86 EUR (264) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 353,15 EUR (225) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 340,15 EUR (291) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 367,17 EUR (331) |
| YTD Max| datum | 433,25 EUR (05.01.2022) |
| YTD Min | datum | 301,15 EUR (14.06.2022) |
| 52týdenní max. | datum | 433,25 EUR (05.01.2022) |
| 52týdenní min. | datum | 301,15 EUR (14.06.2022) |
Logo společnosti
Kontakty
| L'ORÉAL SA |
| - - |
| 41, rue Martre - 92117 Clichy |
| Telefon:33-1-47-56-70-00 |
| Fax:33-1-47-56-86-42 |
| E-mail:- |
PDF ke stažení
| Report společnosti: L'OREAL S.A. | |
Profil společnosti
L'Oréal SA engages in the manufacture and sale of beauty and hair products. It operates through the following segments: Skincare and Sun Protection, Makeup, Haircare, Hair Coloring, Fragrances, and Others. The Others segment includes hygiene products as well as sales by American professional distributors with non-Group brands. The company was founded by Eugène Schueller in 1909 and is headquartered in Clichy, France. |
Členové představenstva
| Nicholas Hieronimus | Chairman of Managing Board |
| Alexandra Palt | Member of Executive Committee |
| Alexis Perakis-Valat | Member of Executive Committee |
| Antoine Vanlaeys | Member of Executive Committee |
| Asmita Dubey | Member of Executive Committee |
| Barbara Lavernos | Member of Executive Committee |
| Blanca Juti | Member of Executive Committee |
| Christophe Babule | Member of Executive Committee |
| Cyril Chapuy | Member of Executive Committee |
| Fabrice Megarbane | Member of Executive Committee |
| Frederic Rozé | Member of Executive Committee |
| Jean-Claude le Grand | Member of Executive Committee |
| Myriam Cohen-Welgryn | Member of Executive Committee |
| Omar Hajeri | Member of Executive Committee |
| Stéphane Rinderknech | Member of Executive Committee |
| Vianney Derville | Member of Executive Committee |
| Vincent Boinay | Member of Executive Committee |
| Vismay Sharma | Member of Executive Committee |
Představenstvo společnosti
| Jean-Paul Agon | Chairman of Supervisory Board |
| Belén Garijo López | Member of Supervisory Board |
| Ilham Kadri | Member of Supervisory Board |
| Alexandre Ricard | Member of Supervisory Board |
| Benny de Vlieger | Member of Supervisory Board |
| Béatrice Guillaume-Grabisch | Member of Supervisory Board |
| Fabienne Isabelle Dulac | Member of Supervisory Board |
| Françoise Bettencourt-Meyers | Member of Supervisory Board |
| Jean-Victor Meyers | Member of Supervisory Board |
| Nicolas Meyers | Member of Supervisory Board |
| Patrice Caine | Member of Supervisory Board |
| Paul Bulcke | Member of Supervisory Board |
| Sophie Bellon | Member of Supervisory Board |
| Sophie Clamens | Member of Supervisory Board |
| Thierry Hamel | Member of Supervisory Board |
| Virginie Sarah S. Morgon | Member of Supervisory Board |