08.08.2022 19:08:51 | |
---|---|
Cena | |
1,8202 EUR | |
Změna | -0,12% (-0,00) |
ISIN | IT0000072618 |
Symbol | ISP |
Burza | Tradegate |
Měna | EUR |
Sektor | - |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 36.226 EUR |
Benchmark | FTSE MIB INDEX |
Nákup (částka) | 1,8044 EUR (5.600) |
Prodej (částka) | 1,8194 EUR (5.500) |
Otevírací cena | 1,8164 EUR |
Max | 1,8312 EUR |
Min | 1,7986 EUR |
Závěrečná cena (předchozí den) | 1,8224 EUR |
Cena vážená obchodovaným objemem | 1,82157 EUR |
Objem (kusy) | 86.092 |
Obchodovaný objem | 156.822,69 |
Počet obchodů | 30 |
Poslední zobchodovaný počet | 549 |
Související Futures | 45 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
08.08.2022 |
![]() |
Global Equity Ratings |
![]() |
25.07.2022 |
![]() |
Global Equity Ratings |
![]() |
19.07.2022 |
![]() |
Global Equity Ratings |
![]() |
29.06.2022 |
![]() |
Global Equity Ratings |
![]() |
25.05.2022 |
![]() |
Global Equity Ratings |
![]() |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Berlin | 08.08.2022 | 08:01 | 1,818 EUR | 0,01 | 1 |
Borsa Italiana | 08.08.2022 | 17:37 | 1,8172 EUR | 154,92 | 11.561 |
Borsa Italiana MTF Trading After Hours | 29.07.2022 | 20:29 | 1,7296 EUR | 0,72 | 89 |
Duesseldorf | 08.08.2022 | 18:00 | 1,8098 EUR | 0,00 | 8 |
FINRA other OTC Issues | 04.08.2022 | 15:30 | 1,88 USD | 0,01 | 3 |
Frankfurt | 08.08.2022 | 12:38 | 1,8176 EUR | 0,05 | 4 |
Hamburg | 08.08.2022 | 08:00 | 1,8154 EUR | 0,00 | 1 |
Hanover | 08.08.2022 | 08:06 | 1,816 EUR | 0,00 | 1 |
London Stock Exchange European Trade Reporting | 08.08.2022 | 17:30 | 1,8221 EUR | 15,39 | 2 |
Munich | 08.08.2022 | 17:22 | 1,8196 EUR | 0,00 | 2 |
Stuttgart | 08.08.2022 | 17:15 | 1,82 EUR | 0,00 | 4 |
Tradegate | 08.08.2022 | 19:08 | 1,8202 EUR | 0,16 | 30 |
Vienna Stock Exchange | 08.08.2022 | 17:32 | 1,819 EUR | 0,00 | 2 |
Xetra | 08.08.2022 | 17:35 | 1,792 EUR | 0,04 | 13 |
08.08.2022 19:08:51 | |
---|---|
Cena | |
1,8202 EUR | |
Změna | -0,12% (-0,00) |
ISIN | IT0000072618 |
Symbol | ISP |
Burza | Tradegate |
Měna | EUR |
Sektor | - |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 36.226 EUR |
Benchmark | FTSE MIB INDEX |
Nákup (částka) | 1,8044 EUR (5.600) |
Prodej (částka) | 1,8194 EUR (5.500) |
Otevírací cena | 1,8164 EUR |
Max | 1,8312 EUR |
Min | 1,7986 EUR |
Závěrečná cena (předchozí den) | 1,8224 EUR |
Cena vážená obchodovaným objemem | 1,82157 EUR |
Objem (kusy) | 86.092 |
Obchodovaný objem | 156.822,69 |
Počet obchodů | 30 |
Poslední zobchodovaný počet | 549 |
6m | 1r | 3r | |
Výkonn. (%) | -32,55% | -22,76% | -6,68% |
Výkonn. (abs.) | -0,88 | -0,54 | -0,13 |
Beta | 1,53 | 1,39 | 1,27 |
Volatilita | 48,26 | 38,10 | 38,94 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 1,7768 EUR (75.652) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 1,7345 EUR (112.038) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 1,9028 EUR (128.166) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 2,2072 EUR (130.404) |
YTD Max| datum | 2,9265 EUR (10.02.2022) |
YTD Min | datum | 1,5748 EUR (14.07.2022) |
52týdenní max. | datum | 2,9265 EUR (10.02.2022) |
52týdenní min. | datum | 1,5748 EUR (14.07.2022) |
INTESA SANPAOLO SPA |
- - |
Piazza San Carlo, 156 - 10121 Turin |
Telefon:39-11-555-1 |
Fax:- |
E-mail:info@intesasanpaolo.com |
Intesa Sanpaolo SpA engages in the provision of financial products and banking services. It operates through the following segments: Banca dei Territori, IMI Corporate and Investment Banking, International Subsidiary Banks, Private Banking, Asset Management, Insurance, and Corporate Centre. The Banca dei Territori segment oversees the traditional lending and deposit collection activities in Italy. The IMI Corporate and Investment Banking segment deals with corporate and investment banking; and acts as a partner for corporates, public administration, and financial institutions. The International Subsidiary Banks segment operates on international markets through subsidiary and associated banks. The Private Banking segment specializes in the asset management of private and high net worth individuals. The Asset Management segment develops solutions targeted at the firm's customers, commercial networks, and institutional clientele. The Insurance segment includes Intesa Sanpaolo Vita, Fideuram Vita, Intesa Sanpaolo Assicura, and Intesa Sanpaolo Assicura. The Corporate Centre segment comprises of the group's treasury and the Capital Light Bank. The company was founded in 1931 and is headquartered in Turin, Italy. |
Carlo Messina | Chairman of Managing Board |
Alfonso Guido | Member of Executive Committee |
Andrea Mastagni | Member of Executive Committee |
Antonio Gherardelli | Member of Executive Committee |
C. Tinari | Member of Executive Committee |
Claudio Testa | Member of Executive Committee |
Davide Alfonsi | Member of Executive Committee |
Debora Arioli | Member of Executive Committee |
Fabrizio Dabbene | Member of Executive Committee |
Gregorio de Felice | Member of Executive Committee |
Luca Facchini Provera | Member of Executive Committee |
Massimo Proverbio | Member of Executive Committee |
Nicola Maria Fioravanti | Member of Executive Committee |
Paola Angeletti | Member of Executive Committee |
Paolo di Biasi | Member of Executive Committee |
Paolo Maria Vittorio Grandi | Member of Executive Committee |
Pierantonio Arrighi | Member of Executive Committee |
Piero Boccassino | Member of Executive Committee |
Raffaello Ruggieri | Member of Executive Committee |
Rosario Strano | Member of Executive Committee |
Stefano del Punta | Member of Executive Committee |
Gian Maria Gros-Pietro | Chairman of Supervisory Board |
Anna Gatti | Member of Supervisory Board |
Alberto Maria Pisani | Member of Supervisory Board |
Bruno Picca | Member of Supervisory Board |
Bruno Maria Parigi | Member of Supervisory Board |
Daniele Zamboni | Member of Supervisory Board |
Fabrizio Mosca | Member of Supervisory Board |
Franco Ceruti | Member of Supervisory Board |
Liana Logiurato | Member of Supervisory Board |
Livia Pomodoro | Member of Supervisory Board |
Luciano Nebbia | Member of Supervisory Board |
Maria Mazzarella | Member of Supervisory Board |
Maria Alessandra Stefanelli | Member of Supervisory Board |
Maria Cristina Zoppo | Member of Supervisory Board |
Milena Teresa Motta | Member of Supervisory Board |
Paola Annunziata Tagliavini | Member of Supervisory Board |
Paolo Andrea Colombo | Member of Supervisory Board |
Roberto Franchini | Member of Supervisory Board |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění