| 16.05.2024 08:00:48 | |
|---|---|
| Cena | |
| 8,242 EUR | |
| Změna | 1,13% (0,09) |
Základní údaje
| ISIN | GB0005405286 |
| Symbol | 5 |
| Burza | Hamburg |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 155.188 EUR |
| Benchmark | FTSE 100 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 8,242 EUR |
| Max | 8,242 EUR |
| Min | 8,242 EUR |
| Závěrečná cena (předchozí den) | 8,15 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 23 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: HSBC HOLDINGS PLC |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 26.04.2024 |
|
Global Equity Ratings |
|
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro HSBC HOLDINGS PLC
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 16.05.2024 | 17:35 | 8,168 EUR | 3,51 | 792 |
| Tradegate | 16.05.2024 | 22:26 | 8,189 EUR | 0,30 | 91 |
| Stuttgart | 16.05.2024 | 16:28 | 8,339 EUR | 0,00 | 10 |
| Munich | 16.05.2024 | 12:23 | 8,343 EUR | 0,01 | 2 |
| London Stock Exchange | 16.05.2024 | 17:35 | 696,50 GBp | 24.074,27 | 25.043 |
| Hong Kong Stock Exchange | 17.05.2024 | 05:59 | 68,00 HKD | - | - |
| Hanover | 16.05.2024 | 08:05 | 8,255 EUR | 0,00 | 3 |
| Hamburg | 16.05.2024 | 08:00 | 8,242 EUR | 0,00 | 3 |
| Frankfurt | 16.05.2024 | 17:18 | 8,126 EUR | 0,03 | 7 |
| FINRA other OTC Issues | 16.05.2024 | 21:59 | 8,67 USD | 0,22 | 8 |
| Duesseldorf | 16.05.2024 | 19:31 | 8,122 EUR | 0,00 | 5 |
| Berlin | 16.05.2024 | 08:08 | 8,247 EUR | 0,00 | 2 |
| 16.05.2024 08:00:48 | |
|---|---|
| Cena | |
| 8,242 EUR | |
| Změna | 1,13% (0,09) |
Základní údaje
| ISIN | GB0005405286 |
| Symbol | 5 |
| Burza | Hamburg |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 155.188 EUR |
| Benchmark | FTSE 100 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 8,242 EUR |
| Max | 8,242 EUR |
| Min | 8,242 EUR |
| Závěrečná cena (předchozí den) | 8,15 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +16,63% | +18,61% | +60,98% |
| Výkonn. (abs.) | +1,18 | +1,29 | +3,12 |
| Beta | 0,61 | 0,66 | 0,44 |
| Volatilita | 25,39 | 23,24 | 28,68 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 8,137 EUR (100) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 7,842 EUR (120) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 7,387 EUR (190) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 7,250 EUR (213) |
| YTD Max| datum | 8,500 EUR (08.05.2024) |
| YTD Min | datum | 6,813 EUR (11.03.2024) |
| 52týdenní max. | datum | 8,500 EUR (08.05.2024) |
| 52týdenní min. | datum | 6,750 EUR (31.10.2023) |
Logo společnosti
Kontakty
| HSBC HOLDINGS PLC |
| - - |
| 8 Canada Square - E14 5HQ London |
| Telefon:+44-20-7991-8888 |
| Fax:+44-20-7991-4880 |
| E-mail:hsbc@hsbc.com |
PDF ke stažení
| Report společnosti: HSBC HOLDINGS PLC | |
Profil společnosti
HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high-net-worth individuals and families. The Corporate Centre segment involves in central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom. |
Členové představenstva
| Noel Quinn | Chairman of Managing Board |
| Aileen Taylor | Member of Executive Committee |
| Barry O'Byrne | Member of Executive Committee |
| Bob Hoyt | Member of Executive Committee |
| Celine Herweijer | Member of Executive Committee |
| Colin Bell | Member of Executive Committee |
| David Liao | Member of Executive Committee |
| Elaine Arden | Member of Executive Committee |
| Georges Elhedery | Member of Executive Committee |
| Greg Guyett | Member of Executive Committee |
| Ian Stuart | Member of Executive Committee |
| John M. Hinshaw | Member of Executive Committee |
| Jonathan Calvert-Davies | Member of Executive Committee |
| Michael Roberts | Member of Executive Committee |
| Nuno Matos | Member of Executive Committee |
| Pam Kaur | Member of Executive Committee |
| Stephen Moss | Member of Executive Committee |
| Steve John | Member of Executive Committee |
| Surendra Rosha | Member of Executive Committee |
Představenstvo společnosti
| Mark Tucker | Chairman of Supervisory Board |
| José Antonio Meade Kuribeña | Member of Supervisory Board |
| Ann Godbehere | Member of Supervisory Board |
| Brendan Nelson | Member of Supervisory Board |
| Carolyn Fairbairn | Member of Supervisory Board |
| Eileen Murray | Member of Supervisory Board |
| Georges El-Hedery | Member of Supervisory Board |
| Geraldine Buckingham | Member of Supervisory Board |
| James Forese | Member of Supervisory Board |
| Kalpana Morparia | Member of Supervisory Board |
| Rachel Duan | Member of Supervisory Board |
| Steven Guggenheimer | Member of Supervisory Board |
| Swee Lian Teo | Member of Supervisory Board |