| 19.04.2024 08:00:56 | |
|---|---|
| Cena | |
| 245,60 EUR | |
| Změna | -0,43% (-1,05) |
Základní údaje
| ISIN | US31428X1063 |
| Symbol | FDX |
| Burza | Hamburg |
| Měna | EUR |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 60.846 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 250,30 EUR (200) |
| Prodej (částka) | 250,75 EUR (200) |
| Otevírací cena | 245,60 EUR |
| Max | 245,60 EUR |
| Min | 245,60 EUR |
| Závěrečná cena (předchozí den) | 246,65 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: FEDEX CORP |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
| 23.01.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro FEDEX CORP
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 19.04.2024 | 17:11 | 250,85 EUR | 0,00 | 1 |
| Vienna Stock Exchange | 19.04.2024 | 09:05 | 246,90 EUR | 0,00 | 1 |
| Tradegate | 19.04.2024 | 16:54 | 251,25 EUR | 0,04 | 6 |
| Stuttgart | 19.04.2024 | 10:43 | 246,15 EUR | 0,00 | 2 |
| SIX Swiss Exchange | 21.06.2023 | 17:35 | 170,00 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 21.06.2019 | 05:55 | 165,25 USD | 0,00 | 1 |
| NYSE | 19.04.2024 | 17:31 | 267,24 USD | 144,47 | 10.579 |
| Munich | 19.04.2024 | 08:03 | 246,20 EUR | 0,00 | 1 |
| London Stock Exchange | 12.04.2024 | 15:30 | 271,11 USD | 0,01 | 1 |
| Hanover | 19.04.2024 | 08:05 | 245,75 EUR | 0,00 | 1 |
| Hamburg | 19.04.2024 | 08:00 | 245,60 EUR | 0,00 | 1 |
| Frankfurt | 19.04.2024 | 08:03 | 245,65 EUR | 0,00 | 1 |
| Euronext Milan MTF Trading After Hours | 28.02.2024 | 18:46 | 225,00 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 19.04.2024 | 15:27 | 246,35 EUR | 0,02 | 2 |
| Duesseldorf | 19.04.2024 | 16:30 | 250,95 EUR | 0,00 | 4 |
| Berlin | 19.04.2024 | 08:08 | 245,75 EUR | 0,00 | 1 |
| 19.04.2024 08:00:56 | |
|---|---|
| Cena | |
| 245,60 EUR | |
| Změna | -0,43% (-1,05) |
Základní údaje
| ISIN | US31428X1063 |
| Symbol | FDX |
| Burza | Hamburg |
| Měna | EUR |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 60.846 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 250,30 EUR (200) |
| Prodej (částka) | 250,75 EUR (200) |
| Otevírací cena | 245,60 EUR |
| Max | 245,60 EUR |
| Min | 245,60 EUR |
| Závěrečná cena (předchozí den) | 246,65 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +5,41% | +17,73% | +1,67% |
| Výkonn. (abs.) | +12,65 | +37,15 | +4,05 |
| Beta | 1,22 | 1,01 | 0,99 |
| Volatilita | 32,12 | 27,70 | 40,82 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 250,51 EUR (0) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 246,73 EUR (0) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 235,29 EUR (1) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 231,03 EUR (0) |
| YTD Max| datum | 274,50 EUR (22.03.2024) |
| YTD Min | datum | 219,50 EUR (16.02.2024) |
| 52týdenní max. | datum | 274,50 EUR (22.03.2024) |
| 52týdenní min. | datum | 202,00 EUR (27.04.2023) |
Logo společnosti
Kontakty
| FEDEX CORP. |
| - - |
| 942 South Shady Grove Road - 38120 Memphis |
| Telefon:+1-901-818-7500 |
| Fax:+ |
| E-mail:info@fedex.com |
PDF ke stažení
| Report společnosti: FEDEX CORP | |
Profil společnosti
FedEx Corp. is a holding company, which engages in the provision of transportation, e-commerce, business services, and business solutions. It operates through the following segments: FedEx Express, FedEx Ground, FedEx Freight, FedEx Services, and Corporate, Other and Eliminations. The FedEx Express segment offers transportation and delivery services. The FedEx Ground segment provides small-package ground delivery services. The FedEx Freight segment refers to freight transportation services to business and residences. The FedEx Services segment includes sales, marketing, information technology, communications, customer service, technical support, billing and collection services, and certain back-office functions that support the company's operating segments. The Corporate, Other, and Eliminations segment is involved in the corporate headquarters costs for executive officers and certain legal and finance functions, as well as certain other costs and credits not attributed to the firm's core business. The company was founded by Frederick Wallace Smith on June 18, 1971, and is headquartered in Memphis, TN. |
Členové představenstva
| Frederick Smith | Chairman of Board of Directors |
| Susan Schwab | Member of Board of Directors |
| Amy Lane | Member of Board of Directors |
| David Steiner | Member of Board of Directors |
| Frederick Perpall | Member of Board of Directors |
| Joshua Ramo | Member of Board of Directors |
| Marvin Ellison | Member of Board of Directors |
| Nancy Norton | Member of Board of Directors |
| Paul Walsh | Member of Board of Directors |
| R. Martin | Member of Board of Directors |
| Silvia Lucía Dávila Kreimerman | Member of Board of Directors |
| Stephen Gorman | Member of Board of Directors |
| Susan Patricia Griffith | Member of Board of Directors |
| Rajesh Subramaniam | Chairman of Managing Board |
| Brie Carere | Member of Executive Committee |
| Frederick W. Smith | Member of Executive Committee |
| Jill Brannon | Member of Executive Committee |
| John A. Smith | Member of Executive Committee |
| Lance D. Moll | Member of Executive Committee |
| Mark R. Allen | Member of Executive Committee |
| Mike Lenz | Member of Executive Committee |
| Richard W. Smith | Member of Executive Committee |
| Robert B. Carter | Member of Executive Committee |
| Sriram Krishnasamy | Member of Executive Committee |