| 10.05.2024 08:59:59 | |
|---|---|
| Cena | |
| 92,675 EUR | |
| Změna | -0,60% (-0,56) |
Základní údaje
| ISIN | FR0000120578 |
| Symbol | SAN |
| Burza | London Stock Exchange European Trade Reporting |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 116.738 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 93,36 EUR (3.000) |
| Prodej (částka) | 95,25 EUR (3.000) |
| Otevírací cena | 92,675 EUR |
| Max | 92,675 EUR |
| Min | 92,675 EUR |
| Závěrečná cena (předchozí den) | 93,23 EUR |
| Cena vážená obchodovaným objemem | 93,00 EUR |
| Objem (kusy) | 43 |
| Obchodovaný objem | - |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | - |
Futures a opce
| Související Futures | 53 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SANOFI S.A. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 26.04.2024 |
|
Global Equity Ratings |
|
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro SANOFI S.A.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 10.05.2024 | 17:06 | 94,23 EUR | 0,28 | 32 |
| Vienna Stock Exchange | 10.05.2024 | 09:05 | 94,15 EUR | 0,00 | 2 |
| Tradegate | 10.05.2024 | 17:25 | 94,38 EUR | 0,47 | 72 |
| Stuttgart | 10.05.2024 | 17:15 | 94,28 EUR | 0,04 | 50 |
| Munich | 10.05.2024 | 11:45 | 93,74 EUR | 0,00 | 3 |
| London Stock Exchange European Trade Reporting | 10.05.2024 | 08:59 | 92,675 EUR | 0,00 | 3 |
| Hanover | 10.05.2024 | 08:00 | 93,63 EUR | 0,00 | 1 |
| Hamburg | 10.05.2024 | 11:42 | 93,64 EUR | 0,01 | 2 |
| Frankfurt | 10.05.2024 | 16:59 | 94,43 EUR | 0,16 | 10 |
| FINRA other OTC Issues | 09.05.2024 | 18:50 | 99,25 USD | 0,12 | 6 |
| Euronext Paris | 10.05.2024 | 17:29 | 94,34 EUR | 55,36 | 8.874 |
| Euronext Milan MTF Trading After Hours | 02.05.2024 | 20:28 | 94,49 EUR | 0,00 | 2 |
| Euronext Milan MTF Global Equity Market | 10.05.2024 | 17:25 | 94,23 EUR | 0,12 | 29 |
| Duesseldorf | 10.05.2024 | 16:30 | 94,02 EUR | 0,00 | 4 |
| Berlin | 10.05.2024 | 08:08 | 92,00 EUR | 0,00 | 1 |
| 10.05.2024 08:59:59 | |
|---|---|
| Cena | |
| 92,675 EUR | |
| Změna | -0,60% (-0,56) |
Základní údaje
| ISIN | FR0000120578 |
| Symbol | SAN |
| Burza | London Stock Exchange European Trade Reporting |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 116.738 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 93,36 EUR (3.000) |
| Prodej (částka) | 95,25 EUR (3.000) |
| Otevírací cena | 92,675 EUR |
| Max | 92,675 EUR |
| Min | 92,675 EUR |
| Závěrečná cena (předchozí den) | 93,23 EUR |
| Cena vážená obchodovaným objemem | 93,00 EUR |
| Objem (kusy) | 43 |
| Obchodovaný objem | - |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | - |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +7,88% | -7,78% | +8,89% |
| Výkonn. (abs.) | +6,79 | -7,85 | +7,60 |
| Beta | 0,19 | 0,67 | 0,41 |
| Volatilita | 17,50 | 27,74 | 24,37 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 92,209 EUR (200.814) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 89,307 EUR (136.933) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 89,607 EUR (63.915) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 93,155 EUR (184.347) |
| YTD Max| datum | 96,000 EUR (12.01.2024) |
| YTD Min | datum | 85,145 EUR (18.04.2024) |
| 52týdenní max. | datum | 104,000 EUR (13.10.2023) |
| 52týdenní min. | datum | 81,865 EUR (27.10.2023) |
Logo společnosti
Kontakty
| SANOFI |
| - - |
| 46, avenue de la Grande Armée - 75017 Paris |
| Telefon:+33-1-53-77-40-00 |
| Fax:+33-1-53-77-44-03 |
| E-mail:- |
PDF ke stažení
| Report společnosti: SANOFI S.A. | |
Profil společnosti
Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France. |
Členové představenstva
| Paul Hudson | Chairman of Managing Board |
| Brendan O'Callaghan | Member of Executive Committee |
| Brian Foard | Member of Executive Committee |
| Emmanuel Frenehard | Member of Executive Committee |
| Francois Roger | Member of Executive Committee |
| Houman Ashrafian | Member of Executive Committee |
| Julie Van Ongevalle | Member of Executive Committee |
| Madeleine Roach | Member of Executive Committee |
| Natalie Bickford | Member of Executive Committee |
| Olivier Charmeil | Member of Executive Committee |
| Roy Papatheodorou | Member of Executive Committee |
| Thomas Triomphe | Member of Executive Committee |
Představenstvo společnosti
| Frédéric Oudéa | Chairman of Supervisory Board |
| Antoine Yver | Member of Supervisory Board |
| Emile Voest | Member of Supervisory Board |
| John Sundy | Member of Supervisory Board |
| Wolfgang Laux | Member of Supervisory Board |
| Anne-Francoise Nesmes | Member of Supervisory Board |
| Barbara Lavernos | Member of Supervisory Board |
| Carole Ferrand | Member of Supervisory Board |
| Christophe Babule | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Fabienne Lecorvaisier | Member of Supervisory Board |
| Gilles Schnepp | Member of Supervisory Board |
| Lise Kingo | Member of Supervisory Board |
| Patrick Kron | Member of Supervisory Board |
| Rachel Duan | Member of Supervisory Board |
| Yann Tran | Member of Supervisory Board |