| 19.04.2024 17:30:11 | |
|---|---|
| Cena | |
| 82,00 CHF | |
| Změna | 0,00% (0,00) |
Základní údaje
| ISIN | CH1256740924 |
| Symbol | SGSN |
| Burza | SIX Swiss Exchange |
| Měna | CHF |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 15.555 EUR |
| Benchmark | SWISS MARKET INDEX |
Tržní data
| Nákup (částka) | 82,00 CHF (7.602) |
| Prodej (částka) | 82,02 CHF (13.523) |
| Otevírací cena | 81,40 CHF |
| Max | 82,14 CHF |
| Min | 81,26 CHF |
| Závěrečná cena (předchozí den) | 82,00 CHF |
| Cena vážená obchodovaným objemem | 81,890368 CHF |
| Objem (kusy) | 456.222 |
| Obchodovaný objem | 37.360.187,62 |
| Počet obchodů | 3.344 |
| Poslední zobchodovaný počet | 717 |
Futures a opce
| Související Futures | 30 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SGS SA |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
| 23.01.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro SGS SA
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| SIX Swiss Exchange | 19.04.2024 | 17:30 | 82,00 CHF | 37,36 | 3.344 |
| London Stock Exchange European Trade Reporting | 19.04.2024 | 17:20 | 81,35 CHF | 0,99 | 1 |
| Frankfurt | 28.06.2019 | 12:23 | 88,6800 EUR | 0,02 | 3 |
| FINRA other OTC Issues | 02.04.2024 | 15:30 | 89,58 USD | 0,00 | 1 |
| Duesseldorf | 28.06.2019 | 08:10 | 89,5200 EUR | 0,00 | 2 |
| Berlin | 28.06.2019 | 08:11 | 2.247,00 EUR | 0,01 | 2 |
| 19.04.2024 17:30:11 | |
|---|---|
| Cena | |
| 82,00 CHF | |
| Změna | 0,00% (0,00) |
Základní údaje
| ISIN | CH1256740924 |
| Symbol | SGSN |
| Burza | SIX Swiss Exchange |
| Měna | CHF |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 15.555 EUR |
| Benchmark | SWISS MARKET INDEX |
Tržní data
| Nákup (částka) | 82,00 CHF (7.602) |
| Prodej (částka) | 82,02 CHF (13.523) |
| Otevírací cena | 81,40 CHF |
| Max | 82,14 CHF |
| Min | 81,26 CHF |
| Závěrečná cena (předchozí den) | 82,00 CHF |
| Cena vážená obchodovaným objemem | 81,890368 CHF |
| Objem (kusy) | 456.222 |
| Obchodovaný objem | 37.360.187,62 |
| Počet obchodů | 3.344 |
| Poslední zobchodovaný počet | 717 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +7,72% | -1,94% | -24,94% |
| Výkonn. (abs.) | +5,88 | -1,62 | -27,24 |
| Beta | 0,72 | 0,71 | 0,87 |
| Volatilita | 22,10 | 20,06 | 19,74 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 81,47 CHF (468.606) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 84,75 CHF (427.762) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 79,70 CHF (416.998) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 80,00 CHF (349.492) |
| YTD Max| datum | 88,34 CHF (13.03.2024) |
| YTD Min | datum | 69,62 CHF (10.01.2024) |
| 52týdenní max. | datum | 88,34 CHF (13.03.2024) |
| 52týdenní min. | datum | 69,62 CHF (10.01.2024) |
Logo společnosti
Kontakty
| SGS SA |
| - - |
| 1 place des Alpes - 1211 Genf |
| Telefon:+41-22-739-91-11 |
| Fax:+41-22-739-98-86 |
| E-mail:- |
PDF ke stažení
| Report společnosti: SGS SA | |
Profil společnosti
SGS SA is engages in the provision of inspection, verification, testing, certification and quality assurance services. It operates through the following segments: Connectivity & Products (C&P); Health & Nutrition (H&N); Industries & Environment (I&E); Natural Resources (NR); Knowledge (Kn). The Connectivity & Products segment includes Electrical and Electronic goods, Softlines, Hardlines and Trade Facilitation. The Health & Nutrition segment includes Food, Crop Science, Health Science and Cosmetics & Hygiene. The Industries & Environment segment includes Field Services and Inspection, Technical Assessment and Advisory, Industrial and Public Health & Safety, Environmental Testing and Public Mandates. The Natural Resources segment includes Trade and Inspection of minerals, oil and gas and agricultural commodities, Laboratory Testing, Metallurgy and Consulting and Market Intelligence. The Knowledge segment includes Management System Certification, Customized Audits, Consulting and Academy. The company was founded in 1878 and is headquartered in Geneva, Switzerland. |
Členové představenstva
| Géraldine Picaud | Chairman of Managing Board |
| Olivier Merkt | Member of Executive Committee |
| Ariel Bauer | Member of Executive Committee |
| Derick Govender | Member of Executive Committee |
| Fabrice Egloff | Member of Executive Committee |
| Jeffrey McDonald | Member of Executive Committee |
| Jessica Sun | Member of Executive Committee |
| Luis Elias | Member of Executive Committee |
| Malcolm Reid | Member of Executive Committee |
| Olivier Coppey | Member of Executive Committee |
| Teymur Abasov | Member of Executive Committee |
Představenstvo společnosti
| Jens Riedl | Member of the administrative board |
| Sami Atiya | Member of the administrative board |
| Ian Gallienne | Member of the administrative board |
| Janet Vergis | Member of the administrative board |
| Ka Yan Cheung | Member of the administrative board |
| Kory Sorenson | Member of the administrative board |
| Shelby du Pasquier | Member of the administrative board |
| Tobias Hartmann | Member of the administrative board |
| Calvin Grieder | Chairman of the administrative boar |