| 30.04.2024 22:00:32 | |
|---|---|
| Cena | |
| 73,50 USD | |
| Změna | -1,20% (-0,89) |
Základní údaje
| ISIN | US8425871071 |
| Symbol | SO |
| Burza | NYSE |
| Měna | USD |
| Sektor | Utilities |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 74.845 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 73,26 USD (500) |
| Prodej (částka) | 74,00 USD (500) |
| Otevírací cena | 73,91 USD |
| Max | 74,55 USD |
| Min | 73,23 USD |
| Závěrečná cena (předchozí den) | 74,39 USD |
| Cena vážená obchodovaným objemem | 73,812538 USD |
| Objem (kusy) | 5.271.476 |
| Obchodovaný objem | 389.227.683,05 |
| Počet obchodů | 43.636 |
| Poslední zobchodovaný počet | - |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SOUTHERN CO. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 26.04.2024 |
|
Global Equity Ratings |
|
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro SOUTHERN CO.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Vienna Stock Exchange | 30.04.2024 | 17:32 | 69,06 EUR | 0,00 | 2 |
| Tradegate | 30.04.2024 | 22:26 | 68,88 EUR | 0,01 | 7 |
| Stuttgart | 30.04.2024 | 21:54 | 69,10 EUR | 0,00 | 12 |
| NYSE | 30.04.2024 | 22:00 | 73,50 USD | 389,23 | 43.636 |
| Munich | 30.04.2024 | 08:00 | 69,41 EUR | 0,00 | 2 |
| London Stock Exchange | 02.04.2024 | 15:53 | 71,45 USD | 0,01 | 1 |
| Hanover | 30.04.2024 | 08:45 | 69,45 EUR | 0,00 | 3 |
| Hamburg | 30.04.2024 | 08:12 | 69,44 EUR | 0,00 | 3 |
| Frankfurt | 30.04.2024 | 13:38 | 69,41 EUR | 0,01 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0,00 | - |
| Euronext Milan MTF Global Equity Market | 30.04.2024 | 17:44 | 69,16 EUR | 0,00 | 1 |
| Duesseldorf | 30.04.2024 | 08:10 | 69,41 EUR | 0,00 | 3 |
| Berlin | 30.04.2024 | 08:08 | 69,43 EUR | 0,00 | 2 |
| 30.04.2024 22:00:32 | |
|---|---|
| Cena | |
| 73,50 USD | |
| Změna | -1,20% (-0,89) |
Základní údaje
| ISIN | US8425871071 |
| Symbol | SO |
| Burza | NYSE |
| Měna | USD |
| Sektor | Utilities |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 74.845 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 73,26 USD (500) |
| Prodej (částka) | 74,00 USD (500) |
| Otevírací cena | 73,91 USD |
| Max | 74,55 USD |
| Min | 73,23 USD |
| Závěrečná cena (předchozí den) | 74,39 USD |
| Cena vážená obchodovaným objemem | 73,812538 USD |
| Objem (kusy) | 5.271.476 |
| Obchodovaný objem | 389.227.683,05 |
| Počet obchodů | 43.636 |
| Poslední zobchodovaný počet | - |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +11,81% | +1,14% | +14,17% |
| Výkonn. (abs.) | +7,86 | +0,84 | +9,23 |
| Beta | 0,35 | 0,35 | 0,43 |
| Volatilita | 18,28 | 17,85 | 19,95 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 73,83 USD (5.442.343) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 70,81 USD (4.606.880) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 69,78 USD (4.655.867) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 69,61 USD (4.352.004) |
| YTD Max| datum | 74,85 USD (25.04.2024) |
| YTD Min | datum | 65,80 USD (16.02.2024) |
| 52týdenní max. | datum | 75,80 USD (11.05.2023) |
| 52týdenní min. | datum | 61,56 USD (03.10.2023) |
Logo společnosti
Kontakty
| THE SOUTHERN CO. |
| - - |
| 30 Ivan Allen Jr. Boulevard, Northwest - 30308 Atlanta |
| Telefon:+1-404-506-5000 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: SOUTHERN CO. | |
Profil společnosti
The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power, and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA. |
Členové představenstva
| Dale Klein | Member of Board of Directors |
| Ernest Moniz | Member of Board of Directors |
| Janaki Akella | Member of Board of Directors |
| Anthony Earley | Member of Board of Directors |
| David Grain | Member of Board of Directors |
| David Meador | Member of Board of Directors |
| Donald James | Member of Board of Directors |
| E. Wood | Member of Board of Directors |
| Henry Clark | Member of Board of Directors |
| John Johns | Member of Board of Directors |
| Kristine Svinicki | Member of Board of Directors |
| Lizanne Thomas | Member of Board of Directors |
| Shantella Cooper | Member of Board of Directors |
| William Smith | Member of Board of Directors |
| Christopher C. Womack | Chairman of Managing Board |
| Anthony Wilson | Member of Executive Committee |
| Bryan Anderson | Member of Executive Committee |
| Chris Cummiskey | Member of Executive Committee |
| Dan Tucker | Member of Executive Committee |
| James Y. Kerr II | Member of Executive Committee |
| Jeff Peoples | Member of Executive Committee |
| Kimberly S. Greene | Member of Executive Committee |
| Martin B. Davis | Member of Executive Committee |
| Sloane Drake | Member of Executive Committee |
| Stan W. Connally, Jr. | Member of Executive Committee |