| 20.09.2024 15:52:08 | |
|---|---|
| Cena | |
| 131,72 EUR | |
| Změna | -1,26% (-1,68) |
Základní údaje
| ISIN | NL0000235190 |
| Symbol | AIR |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 105.618 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 131,72 EUR (71) |
| Prodej (částka) | 131,74 EUR (175) |
| Otevírací cena | 134,38 EUR |
| Max | 134,38 EUR |
| Min | 131,48 EUR |
| Závěrečná cena (předchozí den) | 133,40 EUR |
| Cena vážená obchodovaným objemem | 132,90541 EUR |
| Objem (kusy) | 388.374 |
| Obchodovaný objem | 51.617.004,38 |
| Počet obchodů | 2.158 |
| Poslední zobchodovaný počet | 80 |
Futures a opce
| Související Futures | 64 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: AIRBUS SE |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 11.09.2024 |
|
Global Equity Ratings |
|
| 05.09.2024 |
|
Global Equity Ratings |
|
| 12.08.2024 |
|
Global Equity Ratings |
|
| 24.07.2024 |
|
Global Equity Ratings |
|
| 12.07.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro AIRBUS SE
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 20.09.2024 | 15:52 | 131,72 EUR | 51,62 | 2.158 |
| Vienna Stock Exchange | 20.09.2024 | 15:30 | 131,84 EUR | 0,00 | 4 |
| Tradegate | 20.09.2024 | 15:51 | 131,72 EUR | 1,62 | 219 |
| Stuttgart | 20.09.2024 | 15:50 | 131,52 EUR | 0,23 | 107 |
| SIX Swiss Exchange | 25.11.2019 | 17:36 | 150,84 CHF | 0,00 | 1 |
| Munich | 20.09.2024 | 08:00 | 132,72 EUR | 0,00 | 1 |
| London Stock Exchange European Trade Reporting | 20.09.2024 | 08:59 | 133,66 EUR | 0,00 | 7 |
| Hanover | 20.09.2024 | 10:43 | 132,90 EUR | 0,00 | 2 |
| Hamburg | 20.09.2024 | 10:09 | 133,22 EUR | 0,04 | 4 |
| Frankfurt | 20.09.2024 | 10:39 | 132,82 EUR | 0,00 | 2 |
| FINRA other OTC Issues | 19.09.2024 | 20:41 | 143,75 USD | 0,19 | 37 |
| Euronext Paris | 20.09.2024 | 15:52 | 131,72 EUR | 69,43 | 11.516 |
| Euronext Milan MTF Trading After Hours | 11.09.2024 | 18:00 | 134,10 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 20.09.2024 | 14:58 | 132,24 EUR | 0,04 | 7 |
| Duesseldorf | 20.09.2024 | 12:31 | 132,70 EUR | 0,00 | 4 |
| Berlin | 20.09.2024 | 13:36 | 132,62 EUR | 0,00 | 2 |
| BME Continuous Market | 19.09.2024 | 17:35 | 133,34 EUR | 0,61 | 148 |
| 20.09.2024 15:52:08 | |
|---|---|
| Cena | |
| 131,72 EUR | |
| Změna | -1,26% (-1,68) |
Základní údaje
| ISIN | NL0000235190 |
| Symbol | AIR |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 105.618 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 131,72 EUR (71) |
| Prodej (částka) | 131,74 EUR (175) |
| Otevírací cena | 134,38 EUR |
| Max | 134,38 EUR |
| Min | 131,48 EUR |
| Závěrečná cena (předchozí den) | 133,40 EUR |
| Cena vážená obchodovaným objemem | 132,90541 EUR |
| Objem (kusy) | 388.374 |
| Obchodovaný objem | 51.617.004,38 |
| Počet obchodů | 2.158 |
| Poslední zobchodovaný počet | 80 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -19,77% | +3,25% | +17,60% |
| Výkonn. (abs.) | -32,88 | +4,20 | +19,96 |
| Beta | 1,16 | 1,08 | 1,23 |
| Volatilita | 25,84 | 22,97 | 29,42 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 130,35 EUR (235.931) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 134,90 EUR (220.826) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 141,60 EUR (290.648) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 143,46 EUR (299.080) |
| YTD Max| datum | 172,82 EUR (27.03.2024) |
| YTD Min | datum | 126,62 EUR (25.07.2024) |
| 52týdenní max. | datum | 172,82 EUR (27.03.2024) |
| 52týdenní min. | datum | 120,24 EUR (23.10.2023) |
Logo společnosti
Kontakty
| AIRBUS SE |
| - - |
| 2, rond-point Dewoitine, B80 Building - 31703 Blagnac |
| Telefon:+33-5-81-31-75-00 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: AIRBUS SE | |
Profil společnosti
Airbus SE is a holding and management company, which engages in the design, manufacture, and marketing of aerospace products, services, and solutions. It operates through the following segments: Airbus, Airbus Helicopters, and Airbus Defense and Space. The Airbus segment involves the development, manufacture, marketing, and sale of commercial jet passenger aircraft, regional turboprop, and components, conversion and related services. The Airbus Helicopters segment includes the provision of civil and military helicopters and related services. The Airbus Defense and Space segment focuses on connected intelligence, military air, and space systems. The company was founded on December 29, 1998 and is headquartered in Blagnac, France. |
Členové představenstva
| Guillaume Faury | Chairman of Managing Board |
| Alberto Gutierrez | Member of Executive Committee |
| Bruno Even | Member of Executive Committee |
| Catherine Jestin | Member of Executive Committee |
| Christian Scherer | Member of Executive Committee |
| Florent Massou dit Labaquere | Member of Executive Committee |
| George Xu | Member of Executive Committee |
| John Harrison | Member of Executive Committee |
| Julie Kitcher | Member of Executive Committee |
| Matthieu Louvot | Member of Executive Committee |
| Michael Schöllhorn | Member of Executive Committee |
| Philippe Mhun | Member of Executive Committee |
| Robin N. Hayes | Member of Executive Committee |
| Sabine Klauke | Member of Executive Committee |
| Thierry Baril | Member of Executive Committee |
| Thomas Töpfer | Member of Executive Committee |
| Wouter van Wersch | Member of Executive Committee |
Představenstvo společnosti
| René Richard Obermann | Chairman of Supervisory Board |
| Catherine Renee Anne Guillouard | Member of Supervisory Board |
| Feiyu Xu | Member of Supervisory Board |
| Antony Wood | Member of Supervisory Board |
| Claudia Nemat | Member of Supervisory Board |
| Irene Rummelhoff | Member of Supervisory Board |
| Jean-Pierre Clamadieu | Member of Supervisory Board |
| Lap Lik Chu | Member of Supervisory Board |
| Mark Dunkerley | Member of Supervisory Board |
| María Amparo Moraleda Martínez | Member of Supervisory Board |
| Stephan Gemkow | Member of Supervisory Board |