| 19.04.2024 08:34:43 | |
|---|---|
| Cena | |
| 2.247,00 JPY | |
| Změna | -1,62% (-37,00) |
Základní údaje
| ISIN | JP3165700000 |
| Symbol | 9613 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Telecommunications |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 19.141 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 2.246,50 JPY (500) |
| Prodej (částka) | 2.251,00 JPY (13.600) |
| Otevírací cena | 2.265,50 JPY |
| Max | 2.268,50 JPY |
| Min | 2.215,00 JPY |
| Závěrečná cena (předchozí den) | 2.284,00 JPY |
| Cena vážená obchodovaným objemem | 2.246,5361 JPY |
| Objem (kusy) | 2.788.700 |
| Obchodovaný objem | 62.649.151,00 |
| Počet obchodů | 5.173 |
| Poslední zobchodovaný počet | 1.035.300 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: NTT DATA GROUP CORP. |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
| 23.01.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro NTT DATA GROUP CORP.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Tradegate | 18.04.2024 | 22:02 | 13,80 EUR | 0,00 | 1 |
| Tokyo Stock Exchange | 19.04.2024 | 08:34 | 2.247,00 JPY | 62,65 | 5.173 |
| Stuttgart | 19.04.2024 | 08:03 | 13,60 EUR | 0,00 | 1 |
| Munich | 19.04.2024 | 08:14 | 13,80 EUR | 0,00 | 1 |
| Hanover | 19.04.2024 | 08:01 | 13,60 EUR | 0,00 | 1 |
| Frankfurt | 19.04.2024 | 08:06 | 13,60 EUR | 0,00 | 1 |
| FINRA other OTC Issues | 03.04.2024 | 19:39 | 15,15 USD | 0,03 | 2 |
| Duesseldorf | 19.04.2024 | 12:30 | 13,60 EUR | 0,00 | 3 |
| Berlin | 19.04.2024 | 08:14 | 13,60 EUR | 0,00 | 1 |
| 19.04.2024 08:34:43 | |
|---|---|
| Cena | |
| 2.247,00 JPY | |
| Změna | -1,62% (-37,00) |
Základní údaje
| ISIN | JP3165700000 |
| Symbol | 9613 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Telecommunications |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 19.141 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 2.246,50 JPY (500) |
| Prodej (částka) | 2.251,00 JPY (13.600) |
| Otevírací cena | 2.265,50 JPY |
| Max | 2.268,50 JPY |
| Min | 2.215,00 JPY |
| Závěrečná cena (předchozí den) | 2.284,00 JPY |
| Cena vážená obchodovaným objemem | 2.246,5361 JPY |
| Objem (kusy) | 2.788.700 |
| Obchodovaný objem | 62.649.151,00 |
| Počet obchodů | 5.173 |
| Poslední zobchodovaný počet | 1.035.300 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +26,06% | +21,66% | +31,40% |
| Výkonn. (abs.) | +464,50 | +400,00 | +537,00 |
| Beta | 1,15 | 1,08 | 0,99 |
| Volatilita | 28,49 | 26,92 | 28,66 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 2.280,50 JPY (2.180.940) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 2.374,98 JPY (2.649.197) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 2.171,96 JPY (3.254.277) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 2.030,48 JPY (3.158.286) |
| YTD Max| datum | 2.539,00 JPY (21.03.2024) |
| YTD Min | datum | 1.956,00 JPY (04.01.2024) |
| 52týdenní max. | datum | 2.539,00 JPY (21.03.2024) |
| 52týdenní min. | datum | 1.686,00 JPY (08.12.2023) |
Logo společnosti
Kontakty
| NTT DATA GROUP CORP. |
| - - |
| Toyosu Center Building, 3-3-3 Toyosu - 135-6033 Tokyo |
| Telefon:+81-3-5546-8202 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: NTT DATA GROUP CORP. | |
Profil společnosti
NTT DATA Group Corp. engages in the development and integration of information technology (IT) and data communication systems. It operates through the following segments: Public and Social Infrastructure, Financial, Enterprise and Solutions, North America, Europe, Middle East, and Africa (EMEA) and Latin America (LATAM), and Others. The Public and Social Infrastructure segment provides IT services for government, medical, telecommunications, electric power, and other social infrastructures. The Financial segment offers IT services for Japanese financial institutions. The Enterprise and Solutions segment handles IT services that support business activities in the manufacturing, distribution, and services industries. The North America segment offers IT services centering on North America. The EMEA segment provides IT services centering on North America, Europe, Middle East, Africa, and Latin America. The Others segment manages businesses in China and Asia Pacific region. The company was founded on May 23, 1988 and is headquartered in Tokyo, Japan. |
Členové představenstva
| Yo Honma | Chairman of Managing Board |
| Hidenori Chihara | Member of Executive Committee |
| Isao Arima | Member of Executive Committee |
| Katsuichi Sonoda | Member of Executive Committee |
| Kazuhiro Nishihata | Member of Executive Committee |
| Masanori Suzuki | Member of Executive Committee |
| Naoyuki Mori | Member of Executive Committee |
| Shigeki Yamaguchi | Member of Executive Committee |
| Tooshi Fujiwara | Member of Executive Committee |
| Yutaka Sasaki | Member of Executive Committee |
Představenstvo společnosti
| Eiji Hirano | Member of Supervisory Board |
| Fumihiko Ike | Member of Supervisory Board |
| Hisashi Matsunaga | Member of Supervisory Board |
| Katsura Sakurada | Member of Supervisory Board |
| Kazuhiro Nishihata | Member of Supervisory Board |
| Mariko Fujii | Member of Supervisory Board |
| Masanori Suzuki | Member of Supervisory Board |
| Patrizio Mapelli | Member of Supervisory Board |
| Rieko Sato | Member of Supervisory Board |
| Shigeki Yamaguchi | Member of Supervisory Board |
| Takeshi Arimoto | Member of Supervisory Board |
| Tetsuro Yamaguchi | Member of Supervisory Board |
| Tetsuya Obata | Member of Supervisory Board |
| Toshi Fujiwara | Member of Supervisory Board |
| Yo Honma | Member of Supervisory Board |