| 06.05.2024 17:10:44 | |
|---|---|
| Cena | |
| 70,84 EUR | |
| Změna | 1,24% (0,87) |
Základní údaje
| ISIN | US8085131055 |
| Symbol | SCHW |
| Burza | Munich |
| Měna | EUR |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 126.896 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 70,40 EUR |
| Max | 70,84 EUR |
| Min | 70,40 EUR |
| Závěrečná cena (předchozí den) | 69,97 EUR |
| Cena vážená obchodovaným objemem | 70,80741 EUR |
| Objem (kusy) | 27 |
| Obchodovaný objem | 1.911,80 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 25 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: CHARLES SCHWAB CORP. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 26.04.2024 |
|
Global Equity Ratings |
|
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro CHARLES SCHWAB CORP.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 24.11.2023 | 17:35 | 51,45 EUR | 0,02 | 7 |
| Vienna Stock Exchange | 06.05.2024 | 17:32 | 70,76 EUR | 0,00 | 2 |
| Tradegate | 06.05.2024 | 22:26 | 71,39 EUR | 0,08 | 21 |
| Stuttgart | 06.05.2024 | 08:14 | 70,40 EUR | 0,00 | 3 |
| NYSE | 06.05.2024 | 22:00 | 76,86 USD | 371,97 | 59.951 |
| Munich | 06.05.2024 | 17:10 | 70,84 EUR | 0,00 | 2 |
| London Stock Exchange | 03.05.2024 | 16:40 | 75,61 USD | 0,05 | 9 |
| Hanover | 06.05.2024 | 08:02 | 70,39 EUR | 0,00 | 3 |
| Frankfurt | 06.05.2024 | 08:03 | 70,40 EUR | 0,00 | 2 |
| Duesseldorf | 06.05.2024 | 08:10 | 70,39 EUR | 0,00 | 3 |
| Berlin | 06.05.2024 | 20:30 | 71,32 EUR | 0,00 | 18 |
| 06.05.2024 17:10:44 | |
|---|---|
| Cena | |
| 70,84 EUR | |
| Změna | 1,24% (0,87) |
Základní údaje
| ISIN | US8085131055 |
| Symbol | SCHW |
| Burza | Munich |
| Měna | EUR |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 126.896 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 70,40 EUR |
| Max | 70,84 EUR |
| Min | 70,40 EUR |
| Závěrečná cena (předchozí den) | 69,97 EUR |
| Cena vážená obchodovaným objemem | 70,80741 EUR |
| Objem (kusy) | 27 |
| Obchodovaný objem | 1.911,80 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 25 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +36,00% | +54,94% | +19,40% |
| Výkonn. (abs.) | +18,52 | +24,81 | +11,37 |
| Beta | 0,81 | 1,07 | 1,06 |
| Volatilita | 26,81 | 32,39 | 36,88 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 69,52 EUR (74) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 67,34 EUR (20) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 62,27 EUR (23) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 56,32 EUR (10) |
| YTD Max| datum | 70,26 EUR (03.05.2024) |
| YTD Min | datum | 55,10 EUR (17.01.2024) |
| 52týdenní max. | datum | 70,26 EUR (03.05.2024) |
| 52týdenní min. | datum | 42,42 EUR (04.05.2023) |
Logo společnosti
Kontakty
| THE CHARLES SCHWAB CORP. |
| - - |
| 3000 Schwab Way - 76262 Westlake |
| Telefon:+1-817-859-5000 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: CHARLES SCHWAB CORP. | |
Profil společnosti
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services, as well as retirement business services to independent registered investment advisors, independent retirement advisors, and record keepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in Westlake, TX. |
Členové představenstva
| Charles Schwab | Chairman of Board of Directors |
| Arun Sarin | Member of Board of Directors |
| Bharat Masrani | Member of Board of Directors |
| Brian Levitt | Member of Board of Directors |
| Carrie Schwab-Pomerantz | Member of Board of Directors |
| Charles Ruffel | Member of Board of Directors |
| Christopher Dodds | Member of Board of Directors |
| Frank Herringer | Member of Board of Directors |
| Gerri Martin-Flickinger | Member of Board of Directors |
| Joan Dea | Member of Board of Directors |
| John Adams | Member of Board of Directors |
| Marianne Brown | Member of Board of Directors |
| Mark Goldfarb | Member of Board of Directors |
| Paula Sneed | Member of Board of Directors |
| Stephen Ellis | Member of Board of Directors |
| Todd Ricketts | Member of Board of Directors |
| Walter W. Bettinger II | Chairman of Managing Board |
| Charles R. Schwab | Member of Executive Committee |
| Dennis Howard | Member of Executive Committee |
| Joseph R. Martinetto | Member of Executive Committee |
| Nigel J. Murtagh | Member of Executive Committee |
| Paul V. Woolway | Member of Executive Committee |
| Peter Crawford | Member of Executive Committee |
| Rick Wurster | Member of Executive Committee |
| Tim Heier | Member of Executive Committee |