| 17.04.2024 17:35:28 | |
|---|---|
| Cena | |
| 6,304 EUR | |
| Změna | -1,41% (-0,09) |
Základní údaje
| ISIN | DE0008232125 |
| Symbol | LHA |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 7.543 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 6,382 EUR |
| Max | 6,448 EUR |
| Min | 6,302 EUR |
| Závěrečná cena (předchozí den) | 6,394 EUR |
| Cena vážená obchodovaným objemem | 6,35862 EUR |
| Objem (kusy) | 9.118.654 |
| Obchodovaný objem | 57.982.036,24 |
| Počet obchodů | 7.387 |
| Poslední zobchodovaný počet | 2.186.649 |
Futures a opce
| Související Futures | 38 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: DEUTSCHE LUFTHANSA AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
| 23.01.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro DEUTSCHE LUFTHANSA AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 17.04.2024 | 17:35 | 6,304 EUR | 57,98 | 7.387 |
| Vienna Stock Exchange | 17.04.2024 | 14:27 | 6,44 EUR | 0,01 | 4 |
| Tradegate | 17.04.2024 | 22:26 | 6,31 EUR | 15,67 | 2.254 |
| Stuttgart | 17.04.2024 | 21:58 | 6,334 EUR | 1,42 | 198 |
| SIX Swiss Exchange | 05.10.2022 | 17:35 | 16,00 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 02.04.2024 | 06:35 | 15,245 EUR | 0,00 | 1 |
| Munich | 17.04.2024 | 21:08 | 6,334 EUR | 0,07 | 16 |
| London Stock Exchange European Trade Reporting | 17.04.2024 | 17:30 | 6,306 EUR | 1,11 | 6 |
| Hanover | 17.04.2024 | 13:22 | 6,414 EUR | 0,00 | 3 |
| Hamburg | 17.04.2024 | 18:23 | 6,384 EUR | 0,04 | 16 |
| Frankfurt | 17.04.2024 | 21:36 | 6,346 EUR | 2,54 | 163 |
| FINRA other OTC Issues | 17.04.2024 | 20:10 | 6,79 USD | 0,01 | 1 |
| Euronext Milan MTF Trading After Hours | 16.04.2024 | 18:19 | 6,618 EUR | 0,01 | 2 |
| Euronext Milan MTF Global Equity Market | 17.04.2024 | 17:44 | 6,45 EUR | 0,51 | 117 |
| Duesseldorf | 17.04.2024 | 19:38 | 6,348 EUR | 0,03 | 13 |
| Budapest Stock Exchange | 17.04.2024 | 17:20 | 2.496,00 HUF | 1,02 | 8 |
| Bucharest Stock Exchange | 17.04.2024 | 17:00 | 31,78 RON | 0,25 | 37 |
| Berlin | 17.04.2024 | 17:30 | 6,354 EUR | 0,01 | 6 |
| 17.04.2024 17:35:28 | |
|---|---|
| Cena | |
| 6,304 EUR | |
| Změna | -1,41% (-0,09) |
Základní údaje
| ISIN | DE0008232125 |
| Symbol | LHA |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 7.543 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 6,382 EUR |
| Max | 6,448 EUR |
| Min | 6,302 EUR |
| Závěrečná cena (předchozí den) | 6,394 EUR |
| Cena vážená obchodovaným objemem | 6,35862 EUR |
| Objem (kusy) | 9.118.654 |
| Obchodovaný objem | 57.982.036,24 |
| Počet obchodů | 7.387 |
| Poslední zobchodovaný počet | 2.186.649 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -11,41% | -34,63% | -16,90% |
| Výkonn. (abs.) | -0,81 | -3,34 | -1,28 |
| Beta | 1,67 | 1,32 | 1,19 |
| Volatilita | 29,43 | 27,32 | 37,16 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 6,620 EUR (12.713.338) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 6,935 EUR (7.666.229) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 7,495 EUR (5.135.947) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 8,068 EUR (4.631.671) |
| YTD Max| datum | 8,035 EUR (02.02.2024) |
| YTD Min | datum | 6,302 EUR (17.04.2024) |
| 52týdenní max. | datum | 9,976 EUR (19.04.2023) |
| 52týdenní min. | datum | 6,302 EUR (17.04.2024) |
Logo společnosti
Kontakty
| DEUTSCHE LUFTHANSA AG |
| - - |
| Venloer Straße 151-153 - 50672 Köln |
| Telefon:+ |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: DEUTSCHE LUFTHANSA AG | |
Profil společnosti
Deutsche Lufthansa AG engages in the provision of passenger, freight, and cargo airline services. It operates through the following segments: Network Airlines, Eurowings, Logistics, Maintenance Repair Overhaul, Catering and Additional Businesses and Group Functions. The Network Airlines segment comprises Lufthansa German Airlines, SWISS, and Austrian Airlines. The Eurowings segment focuses on the growing market for european direct sales. The Logistics segment consists of scheduled airfreight activities of the Lufthansa Cargo group. The Maintenance Repair Overhaul segment is involved in the provision of maintenance, repair, and overhaul services for civilian commercial aircraft. The Catering segment is engaged in providing airline catering. The company was founded on January 6, 1926 and is headquartered in Cologne, Germany. |
Členové představenstva
| Carsten Spohr | Chairman of Managing Board |
| Detlef Kayser | Member of Executive Committee |
| Michael Niggemann | Member of Executive Committee |
| Christina Foerster | Member of Executive Committee |
| Harry Hohmeister | Member of Executive Committee |
| Remco Steenbergen | Member of Executive Committee |
Představenstvo společnosti
| Karl-Ludwig Kley | Chairman of Supervisory Board |
| Astrid Stange | Member of Supervisory Board |
| Holger Benjamin Koch | Member of Supervisory Board |
| Michael Kerkloh | Member of Supervisory Board |
| Thomas Enders | Member of Supervisory Board |
| Angela Titzrath | Member of Supervisory Board |
| Arne Christian Karstens | Member of Supervisory Board |
| Birgit Rohleder | Member of Supervisory Board |
| Britta Seeger | Member of Supervisory Board |
| Carsten Knobel | Member of Supervisory Board |
| Christian Hirsch | Member of Supervisory Board |
| Christine Behle | Member of Supervisory Board |
| Erich Clementi | Member of Supervisory Board |
| Harald Krüger | Member of Supervisory Board |
| Jamila Jadran | Member of Supervisory Board |
| Jürgen Weber | Member of Supervisory Board |
| Karl Gernandt | Member of Supervisory Board |
| Klaus Winkler | Member of Supervisory Board |
| Marvin Reschinsky | Member of Supervisory Board |
| Sara Grubisic | Member of Supervisory Board |
| Tim Busse | Member of Supervisory Board |