| 08.11.2024 08:05:23 | |
|---|---|
| Cena | |
| 25,21 EUR | |
| Změna | 5,44% (1,30) |
Základní údaje
| ISIN | SE0000115446 |
| Symbol | VOLV B |
| Burza | Munich |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 38.856 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 25,21 EUR |
| Max | 25,21 EUR |
| Min | 25,21 EUR |
| Závěrečná cena (předchozí den) | 23,91 EUR |
| Cena vážená obchodovaným objemem | 23,37 EUR |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 45 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: VOLVO AB SER. B |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 05.11.2024 |
|
Global Equity Ratings |
|
| 29.10.2024 |
|
Global Equity Ratings |
|
| 22.10.2024 |
|
Global Equity Ratings |
|
| 27.09.2024 |
|
Global Equity Ratings |
|
| 11.09.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro VOLVO AB SER. B
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Tradegate | 08.11.2024 | 22:26 | 24,48 EUR | 0,02 | 7 |
| Stuttgart | 08.11.2024 | 16:43 | 24,52 EUR | 0,00 | 5 |
| Prague Stock Exchange | 02.10.2024 | 09:00 | 595,00 CZK | 0,01 | 1 |
| Nasdaq Stockholm | 08.11.2024 | 18:00 | 283,60 SEK | 957,12 | 10.372 |
| Munich | 08.11.2024 | 08:05 | 25,21 EUR | 0,00 | 2 |
| London Stock Exchange European Trade Reporting | 08.11.2024 | 17:25 | 284,20 SEK | 0,00 | 7 |
| Frankfurt | 08.11.2024 | 12:38 | 24,55 EUR | 0,01 | 1 |
| FINRA other OTC Issues | 07.11.2024 | 21:06 | 27,25 USD | 0,03 | 5 |
| Euronext Milan MTF Trading After Hours | 13.09.2024 | 18:53 | 23,09 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 08.11.2024 | 17:44 | 24,75 EUR | 0,00 | 1 |
| Duesseldorf | 08.11.2024 | 19:31 | 24,31 EUR | 0,00 | 7 |
| Berlin | 08.11.2024 | 08:09 | 25,17 EUR | 0,00 | 2 |
| 08.11.2024 08:05:23 | |
|---|---|
| Cena | |
| 25,21 EUR | |
| Změna | 5,44% (1,30) |
Základní údaje
| ISIN | SE0000115446 |
| Symbol | VOLV B |
| Burza | Munich |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 38.856 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 25,21 EUR |
| Max | 25,21 EUR |
| Min | 25,21 EUR |
| Závěrečná cena (předchozí den) | 23,91 EUR |
| Cena vážená obchodovaným objemem | 23,37 EUR |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +6,60% | +34,47% | +22,05% |
| Výkonn. (abs.) | +1,56 | +6,46 | +4,56 |
| Beta | 1,18 | 1,18 | 1,13 |
| Volatilita | 22,89 | 20,92 | 26,22 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 24,07 EUR (0) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 23,82 EUR (4) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 23,41 EUR (8) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 23,65 EUR (44) |
| YTD Max| datum | 27,69 EUR (25.03.2024) |
| YTD Min | datum | 21,72 EUR (23.01.2024) |
| 52týdenní max. | datum | 27,69 EUR (25.03.2024) |
| 52týdenní min. | datum | 18,79 EUR (09.11.2023) |
Logo společnosti
Kontakty
| VOLVO AB |
| - - |
| Gropegårdsgatan 2 - 417 15 Gothenburg |
| Telefon:+46-31-66-00-00 |
| Fax:+ |
| E-mail:groupinfo@volvo.com |
PDF ke stažení
| Report společnosti: VOLVO AB SER. B | |
Profil společnosti
Volvo AB engages in the design, manufacture, and market of commercial vehicles. It operates through the following segments: Trucks, Construction Equipment, Buses, Volvo Penta, and Financial Services. The Trucks segment includes the production, development, and logistics for powertrain and parts. The Volvo Penta segment markets marine and industrial engines. The company was founded by Assar-Thorvald Nathanael-Gabrielsson and Erik Gustaf Larson in 1927 and is headquartered in Goteborg, Sweden. |
Členové představenstva
| Martin Lundstedt | Chairman of Managing Board |
| Martin Lundstedt | Chairman of Managing Board |
| Andrea Fuder | Member of Executive Committee |
| Andrea Fuder | Member of Executive Committee |
| Bruno Blin | Member of Executive Committee |
| Bruno Blin | Member of Executive Committee |
| Diana Niu | Member of Executive Committee |
| Diana Niu | Member of Executive Committee |
| Jens Holtinger | Member of Executive Committee |
| Jens Holtinger | Member of Executive Committee |
| Joachim Rosenberg | Member of Executive Committee |
| Kina Wileke | Member of Executive Committee |
| Lars Stenqvist | Member of Executive Committee |
| Lars Stenqvist | Member of Executive Committee |
| Mats Backman | Member of Executive Committee |
| Melker Jernberg | Member of Executive Committee |
| Nina Aresund | Member of Executive Committee |
| Roger Alm | Member of Executive Committee |
| Roger Alm | Member of Executive Committee |
| Scott Rafkin | Member of Executive Committee |
| Scott Rafkin | Member of Executive Committee |
| Stephen Roy | Member of Executive Committee |
Představenstvo společnosti
| Pär Boman | Chairman of Supervisory Board |
| Kathryn Marinello | Member of Supervisory Board |
| Matti Juhani Alahuhta | Member of Supervisory Board |
| Bo Gerhard Annvik | Member of Supervisory Board |
| Camilla Johansson | Member of Supervisory Board |
| Danny Bilger | Member of Supervisory Board |
| Eric A. Elzvik | Member of Supervisory Board |
| Erik Svensson | Member of Supervisory Board |
| Helena Stjernholm | Member of Supervisory Board |
| Jan Carlson | Member of Supervisory Board |
| Kurt Jofs | Member of Supervisory Board |
| Lars Ask | Member of Supervisory Board |
| Martha Brooks | Member of Supervisory Board |
| Martina Merz | Member of Supervisory Board |
| Therese Koggdal | Member of Supervisory Board |
| Urban Spännar | Member of Supervisory Board |