| 2024/05/08 22:13:31 | |
|---|---|
| Price | |
| 22,259.16 CAD | |
| Difference | -0.14% (-31.46) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,089.56 CAD |
| High | 22,262.01 CAD |
| Low | 22,048.94 CAD |
| Close (prev. day) | 22,290.62 CAD |
| Trading volume (m) | 220,244,937 |
| Volume (pcs) | 4,891,315,002,239 |
Top 5
| Name | Price | +|- (%) | Trend |
| STELLA-JON... | 80.61 | +10.93 |
|
| INTERNATIO... | 141.00 | +5.03 |
|
| KINROSS GO... | 7.10 | +4.95 |
|
| ALTUS GROU... | 51.27 | +4.27 |
|
| CELESTICA ... | 49.33 | +3.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHOPIFY IN... | 62.73 | -18.52 |
|
| NEXGEN ENE... | 7.68 | -12.33 |
|
| BAUSCH HEA... | 7.03 | -5.39 |
|
| ARITZIA IN... | 36.28 | -4.25 |
|
| FILO CORP. | 25.23 | -2.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/08 22:13:31 | |
|---|---|
| Price | |
| 22,259.16 CAD | |
| Difference | -0.14% (-31.46) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 22,089.56 CAD |
| High | 22,262.01 CAD |
| Low | 22,048.94 CAD |
| Close (prev. day) | 22,290.62 CAD |
| Trading volume (m) | 220,244,937 |
| Volume (pcs) | 4,891,315,002,239 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.87% | +8.51% | +14.47% |
| Perf (abs.) | +2,715.03 | +1,748.59 | +2,817.88 |
| Beta | - | - | - |
| Volatility | 9.92 | 11.33 | 12.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,009.85 CAD (223,347,991) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,988.31 CAD (223,518,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,427.39 CAD (220,303,620) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,539.34 CAD (211,291,958) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COGECO COMMUNICATIONS INC... CA19239C1068 |
56.46 | -0.11% -0.06 |
|
24/05/08 22:00:00 |
34,427 1,957,811.80 |
| COLLIERS INTERNATIONAL GR... CA1946931070 |
150.99 | -1.74% -2.68 |
|
24/05/08 22:00:00 |
68,635 10,405,997.45 |
| CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,820.47 | 1.73% 65.12 |
|
24/05/08 22:00:00 |
31,610 119,746,769.46 |
| CRESCENT POINT ENERGY COR... CA22576C1014 |
11.99 | -1.32% -0.16 |
|
24/05/08 22:00:00 |
1,642,011 19,702,895.20 |
| CROMBIE REAL ESTATE INVES... CA2271071094 |
12.97 | 1.65% 0.21 |
|
24/05/08 22:00:00 |
312,105 4,009,090.55 |
| CT REAL ESTATE INVESTMENT... CA1264621006 |
13.89 | 2.74% 0.37 |
|
24/05/08 22:00:00 |
288,704 3,977,080.99 |
| DEFINITY FINL CORP COM NP... CA24477T1003 |
46.65 | 1.26% 0.58 |
|
24/05/08 22:00:00 |
111,761 5,176,723.57 |
| DENISON MINES CORP CA2483561072 |
2.87 | -2.71% -0.08 |
|
24/05/08 22:00:00 |
2,125,611 6,114,235.80 |
| DESCARTES SYSTEMS GROUP I... CA2499061083 |
134.02 | 0.46% 0.61 |
|
24/05/08 22:00:00 |
80,008 10,696,715.73 |
| DOLLARAMA INC. CA25675T1075 |
119.87 | 0.93% 1.11 |
|
24/05/08 22:00:00 |
398,808 47,748,997.36 |
| DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.96 | 1.25% 0.16 |
|
24/05/08 22:00:00 |
654,154 8,381,935.38 |
| DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.68 | -1.75% -0.19 |
|
24/05/08 22:00:00 |
406,917 4,365,986.41 |
| ELDORADO GOLD CORP. CA2849025093 |
20.74 | 1.07% 0.22 |
|
24/05/08 22:00:00 |
255,931 5,292,589.81 |
| ELEMENT FLEET MANAGEMENT ... CA2861812014 |
23.25 | 1.48% 0.34 |
|
24/05/08 22:00:00 |
276,526 6,404,087.14 |
| EMERA INC. CA2908761018 |
48.21 | 1.01% 0.48 |
|
24/05/08 22:00:00 |
1,705,232 82,220,593.38 |
| EMPIRE CO. LTD. CA2918434077 |
32.70 | 0.03% 0.01 |
|
24/05/08 22:00:00 |
191,575 6,276,608.54 |
| ENBRIDGE INC. CA29250N1050 |
51.15 | 1.13% 0.57 |
|
24/05/08 22:00:00 |
11,410,530 582,731,438.23 |
| ENERGY FUELS INC. CA2926717083 |
8.03 | -0.50% -0.04 |
|
24/05/08 22:00:00 |
719,775 5,735,966.89 |
| ENERPLUS CORP CA2927661025 |
27.57 | 1.06% 0.29 |
|
24/05/08 22:00:00 |
576,084 15,867,283.06 |
| ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.60 | 1.76% 0.53 |
|
24/05/08 22:00:00 |
64,602 1,965,507.28 |
| EQB INC COM NPV CA26886R1047 |
86.83 | -0.15% -0.13 |
|
24/05/08 22:00:00 |
36,657 3,190,908.75 |
| EQUINOX GOLD CORP. CA29446Y5020 |
7.66 | 0.26% 0.02 |
|
24/05/08 22:00:00 |
817,951 6,255,908.09 |
| ERO COPPER CORP. CA2960061091 |
29.32 | 2.16% 0.62 |
|
24/05/08 22:00:00 |
390,157 11,345,386.21 |
| EXCHANGE INCOME CORPORATI... CA3012831077 |
46.44 | 0.13% 0.06 |
|
24/05/08 22:00:00 |
125,579 5,829,264.63 |
| FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,552.23 | -0.64% -10.05 |
|
24/05/08 22:00:00 |
45,778 71,083,652.46 |
| FILO CORP. CA31729R1055 |
25.23 | -2.96% -0.77 |
|
24/05/08 22:00:00 |
244,681 6,212,740.89 |
| FINNING INTERNATIONAL INC... CA3180714048 |
42.96 | 1.73% 0.73 |
|
24/05/08 22:00:00 |
358,870 15,337,869.66 |
| FIRST CAPITAL REAL ESTATE... CA31890B1031 |
15.17 | 0.53% 0.08 |
|
24/05/08 22:00:00 |
211,254 3,190,954.46 |
| FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.76 | -1.91% -0.19 |
|
24/05/08 22:00:00 |
874,945 8,518,074.21 |
| FIRST QUANTUM MINERALS LI... CA3359341052 |
18.36 | -0.70% -0.13 |
|
24/05/08 22:00:00 |
2,417,069 43,989,163.80 |