Look for:

Our offer for

FILO CORP.


ISIN:
CA31729R1055
WKN:
-

2024/03/28 21:00:00
Price
23.65 CAD
Difference 3.77% (0.86)

General attributes

ISINCA31729R1055
SymbolFIL
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)2,105 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)23.39 CAD (200)
Ask (Ask size)23.73 CAD (200)
Open22.90 CAD
High23.91 CAD
Low22.85 CAD
Close (prev. day)22.79 CAD
VWAP23.448769 CAD
Volume (pcs)315,070
Trading volume7,388,003.62
Number of trades1,855
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:00
Price
23.65 CAD
Difference 3.77% (0.86)

General attributes

ISINCA31729R1055
SymbolFIL
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)2,105 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)23.39 CAD (200)
Ask (Ask size)23.73 CAD (200)
Open22.90 CAD
High23.91 CAD
Low22.85 CAD
Close (prev. day)22.79 CAD
VWAP23.448769 CAD
Volume (pcs)315,070
Trading volume7,388,003.62
Number of trades1,855
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+21.72%+10.98%+683.11%
Perf (abs.)+4.22+2.34+20.63
Beta1.661.672.08
Volatility45.1141.5269.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22.71 CAD (224,021)
Ø price 30 days | Ø volume 30 days (pcs.)22.46 CAD (225,147)
Ø price 100 days | Ø volume 100 days (pcs.)20.95 CAD (204,277)
Ø price 250 days | Ø volume 250 days (pcs.)21.73 CAD (191,172)
YTD High | date24.41 CAD (2024/03/15)
YTD Low | date19.40 CAD (2024/02/13)
52 Weeks High | date26.50 CAD (2023/06/22)
52 Weeks Low | date16.43 CAD (2023/11/13)

All listings for FILO CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:2616.20 EUR0.013
Toronto Stock Exchange2024/03/2821:0023.65 CAD7.391,855
Stuttgart2024/03/2816:3215.80 EUR0.006
Munich2024/03/2808:0515.40 EUR0.002
Frankfurt2024/03/2816:5115.80 EUR0.004
First North Stockholm2024/03/2812:59181.00 SEK0.8852
FINRA other OTC Issues2024/03/2820:5317.44 USD0.2934
Duesseldorf2024/03/2819:3116.10 EUR0.007
Berlin2024/03/2820:2216.20 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=181132&ID_TYPE_IMAGE_LOGO=2

Contact Details

FILO
- -
West Georgia Street, Suite 2000 885 V6C 3E8 Vancouver
Telefon: +1 604 689 7842
Fax: -
E-mail: Info@filocorp.com

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer