2024/03/28 21:00:00 | |
---|---|
Price | |
21.89 CAD | |
Difference | -0.91% (-0.20) |
ISIN | CA2861812014 |
Symbol | EFN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,798 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 21.84 CAD (200) |
Ask (Ask size) | 22.04 CAD (200) |
Open | 22.12 CAD |
High | 22.15 CAD |
Low | 21.86 CAD |
Close (prev. day) | 22.09 CAD |
VWAP | 21.925624 CAD |
Volume (pcs) | 638,609 |
Trading volume | 14,001,900.56 |
Number of trades | 2,019 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 21:00:00 | |
---|---|
Price | |
21.89 CAD | |
Difference | -0.91% (-0.20) |
ISIN | CA2861812014 |
Symbol | EFN |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,798 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 21.84 CAD (200) |
Ask (Ask size) | 22.04 CAD (200) |
Open | 22.12 CAD |
High | 22.15 CAD |
Low | 21.86 CAD |
Close (prev. day) | 22.09 CAD |
VWAP | 21.925624 CAD |
Volume (pcs) | 638,609 |
Trading volume | 14,001,900.56 |
Number of trades | 2,019 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +13.71% | +23.95% | +57.82% |
Perf (abs.) | +2.64 | +4.23 | +8.02 |
Beta | 0.75 | 0.55 | 0.81 |
Volatility | 18.54 | 22.46 | 24.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21.94 CAD (658,301) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.44 CAD (555,291) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.99 CAD (611,869) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.64 CAD (688,632) |
YTD High | date | 23.46 CAD (2024/02/23) |
YTD Low | date | 21.33 CAD (2024/01/02) |
52 Weeks High | date | 23.46 CAD (2024/02/23) |
52 Weeks Low | date | 17.00 CAD (2023/04/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 21.89 CAD | 14.00 | 2,019 |
Frankfurt | 2024/03/28 | 16:51 | 14.90 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/03/28 | 20:12 | 16.25 USD | 0.03 | 9 |
Duesseldorf | 2024/03/28 | 19:31 | 14.80 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 20:22 | 15.00 EUR | 0.00 | 14 |
ELEMENT FLEET MANAGEMENT CORP. |
- - |
161 Bay Street, Suite 3600 - M5J 2S1 Toronto |
Telefon: +1-416-386-1067 |
Fax: + |
E-mail: - |
Element Fleet Management Corp. engages in the provision of services and financing solutions for commercial vehicle fleets. It services the construction, food and beverage, healthcare, transportation, and utilities industries with fleet vehicles that is suited for the customersš needs. The company was founded by J. Stephen Sands on May 11, 2007 and is headquartered in Toronto, Canada. |
Jay Forbes | Chairman of Managing Board |
Aaron Baxter | Member of Executive Committee |
Chris Gittens | Member of Executive Committee |
David Colman | Member of Executive Committee |
David Madrigal | Member of Executive Committee |
Frank Ruperto | Member of Executive Committee |
Israel Kaufman | Member of Executive Committee |
Jacqui McGillivray | Member of Executive Committee |
Jim Halliday | Member of Executive Committee |
Vineet Gupta | Member of Executive Committee |
David Denison | Chairman of Supervisory Board |
Joan Lamm-Tennant | Member of Supervisory Board |
Andrea Rosen | Member of Supervisory Board |
Andrew Clarke | Member of Supervisory Board |
Arielle Meloul-Wechsler | Member of Supervisory Board |
George Graham | Member of Supervisory Board |
Kathleen Taylor | Member of Supervisory Board |
Rubin McDougal | Member of Supervisory Board |
Virginia Addicott | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer