2024/10/18 22:00:00 | |
---|---|
Price | |
70.92 CAD | |
Difference | -1.45% (-1.04) |
ISIN | CA19239C1068 |
Symbol | CCA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 1,435 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 70.75 CAD (100) |
Ask (Ask size) | 71.60 CAD (100) |
Open | 71.82 CAD |
High | 72.39 CAD |
Low | 70.92 CAD |
Close (prev. day) | 71.96 CAD |
VWAP | 71.38385 CAD |
Volume (pcs) | 38,332 |
Trading volume | 2,736,285.74 |
Number of trades | 319 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:00:00 | |
---|---|
Price | |
70.92 CAD | |
Difference | -1.45% (-1.04) |
ISIN | CA19239C1068 |
Symbol | CCA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 1,435 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 70.75 CAD (100) |
Ask (Ask size) | 71.60 CAD (100) |
Open | 71.82 CAD |
High | 72.39 CAD |
Low | 70.92 CAD |
Close (prev. day) | 71.96 CAD |
VWAP | 71.38385 CAD |
Volume (pcs) | 38,332 |
Trading volume | 2,736,285.74 |
Number of trades | 319 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +26.71% | +18.95% | -34.19% |
Perf (abs.) | +14.95 | +11.30 | -36.84 |
Beta | 0.47 | 0.65 | 0.62 |
Volatility | 22.97 | 25.23 | 25.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 70.90 CAD (42,301) |
Ø price 30 days | Ø volume 30 days (pcs.) | 68.79 CAD (71,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.43 CAD (67,187) |
Ø price 250 days | Ø volume 250 days (pcs.) | 59.19 CAD (85,741) |
YTD High | date | 72.39 CAD (2024/10/18) |
YTD Low | date | 50.82 CAD (2024/07/02) |
52 Weeks High | date | 72.39 CAD (2024/10/18) |
52 Weeks Low | date | 50.78 CAD (2023/11/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 70.92 CAD | 2.74 | 319 |
Stuttgart | 2024/10/18 | 21:31 | 47.00 EUR | 0.00 | 5 |
Frankfurt | 2024/10/18 | 19:20 | 48.00 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/07 | 20:04 | 49.88 USD | 0.01 | 2 |
Duesseldorf | 2024/10/18 | 10:25 | 48.60 EUR | 0.00 | 2 |
Berlin | 2024/10/18 | 08:02 | 48.00 EUR | 0.00 | 2 |
COGECO COMMUNICATIONS INC. |
- - |
Office 1700, Place Ville-Marie 5 H3B 0B3 Montreal, QC |
Telefon: +1 514 874 2600 |
Fax: +1 514 874 2625 |
E-mail: carriere@cogeco.com |
- |
Philippe Jetté | Chairman of Managing Board |
Antoine Shiu | Member of Executive Committee |
Christian Jolivet | Member of Executive Committee |
Diane Nyisztor | Member of Executive Committee |
Frank van der Post | Member of Executive Committee |
Frédéric Perron | Member of Executive Committee |
Marie-Hélène Labrie | Member of Executive Committee |
Patrice Ouimet | Member of Executive Committee |
Zouheir Mansourati | Member of Executive Committee |
Louis Audet | Chairman of Supervisory Board |
Arun Bajaj | Member of Supervisory Board |
Bernard Lord | Member of Supervisory Board |
Colleen Abdoulah | Member of Supervisory Board |
James Cherry | Member of Supervisory Board |
Joanne Ferstman | Member of Supervisory Board |
Mary-Ann Bell | Member of Supervisory Board |
Normand Legault | Member of Supervisory Board |
Pippa Dunn | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer