| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 11.96 CAD | |
| Difference | 2.66% (0.31) |
General attributes
| ISIN | CA22576C1014 |
| Symbol | CPG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,062 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.94 CAD (700) |
| Ask (Ask size) | 11.98 CAD (16,100) |
| Open | 11.56 CAD |
| High | 12.00 CAD |
| Low | 11.56 CAD |
| Close (prev. day) | 11.65 CAD |
| VWAP | 11.905109 CAD |
| Volume (pcs) | 4,691,763 |
| Trading volume | 55,855,950.63 |
| Number of trades | 5,175 |
| Last size | 3,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CRESCENT POINT ENERGY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 11.96 CAD | |
| Difference | 2.66% (0.31) |
General attributes
| ISIN | CA22576C1014 |
| Symbol | CPG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,062 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.94 CAD (700) |
| Ask (Ask size) | 11.98 CAD (16,100) |
| Open | 11.56 CAD |
| High | 12.00 CAD |
| Low | 11.56 CAD |
| Close (prev. day) | 11.65 CAD |
| VWAP | 11.905109 CAD |
| Volume (pcs) | 4,691,763 |
| Trading volume | 55,855,950.63 |
| Number of trades | 5,175 |
| Last size | 3,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.46% | +16.46% | +150.21% |
| Perf (abs.) | +0.40 | +1.69 | +7.18 |
| Beta | 1.43 | 1.49 | 2.31 |
| Volatility | 30.30 | 30.96 | 47.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.78 CAD (3,721,373) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.21 CAD (4,111,768) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.75 CAD (3,462,761) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.98 CAD (3,534,314) |
| YTD High | date | 12.47 CAD (2024/04/12) |
| YTD Low | date | 8.16 CAD (2024/02/05) |
| 52 Weeks High | date | 12.47 CAD (2024/04/12) |
| 52 Weeks Low | date | 8.16 CAD (2024/02/05) |
All listings for CRESCENT POINT ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 8.162 EUR | 0.01 | 2 |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 11.96 CAD | 55.86 | 5,175 |
| Stuttgart | 2024/04/19 | 21:52 | 8.118 EUR | 0.00 | 13 |
| NYSE | 2024/04/19 | 22:00 | 8.69 USD | 49.51 | 10,896 |
| Munich | 2024/04/19 | 08:09 | 8.09 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/12/20 | 15:49 | 9.26 CAD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 15:32 | 7.876 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/19 | 08:10 | 7.92 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 20:22 | 8.18 EUR | 0.00 | 14 |
Company Logo
Contact Details
| CRESCENT POINT ENERGY CORP. |
| - - |
| 585-8th Avenue SW, Suite 2000 - T2P 1G1 Calgary |
| Telefon: +1-403-693-0020 |
| Fax: +1-403-693-0070 |
| E-mail: - |
PDF Downloads
| Company report: CRESCENT POINT ENERGY CORP | |
Company Profile
Crescent Point Energy Corp. engages in the exploration, development, and production of oil and gas properties. Its focus areas include: Viewfield Bakken, Flat Lake Torquay, and Shaunavon. The company was founded on April 20, 1994 and is headquartered in Calgary, Canada. |
Members of Management Board
| Craig Bryksa | Chairman of Managing Board |
| Ken Lamont | Member of Executive Committee |
| Ryan Gritzfeldt | Member of Executive Committee |
Board of directors
| Barbara Munroe | Chairman of Supervisory Board |
| François Langlois | Member of Supervisory Board |
| James Craddock | Member of Supervisory Board |
| Jennifer Koury | Member of Supervisory Board |
| John Dielwart | Member of Supervisory Board |
| Mike Jackson | Member of Supervisory Board |
| Mindy Wight | Member of Supervisory Board |
| Myron Stadnyk | Member of Supervisory Board |