| 2024/04/26 21:59:59 | |
|---|---|
| Price | |
| 50.64 CAD | |
| Difference | 0.20% (0.10) |
General attributes
| ISIN | CA02215R1073 |
| Symbol | AIF |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,560 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 50.53 CAD (100) |
| Ask (Ask size) | 50.90 CAD (100) |
| Open | 50.56 CAD |
| High | 51.26 CAD |
| Low | 50.48 CAD |
| Close (prev. day) | 50.54 CAD |
| VWAP | 50.89329 CAD |
| Volume (pcs) | 14,084 |
| Trading volume | 716,781.09 |
| Number of trades | 140 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 21:59:59 | |
|---|---|
| Price | |
| 50.64 CAD | |
| Difference | 0.20% (0.10) |
General attributes
| ISIN | CA02215R1073 |
| Symbol | AIF |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,560 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 50.53 CAD (100) |
| Ask (Ask size) | 50.90 CAD (100) |
| Open | 50.56 CAD |
| High | 51.26 CAD |
| Low | 50.48 CAD |
| Close (prev. day) | 50.54 CAD |
| VWAP | 50.89329 CAD |
| Volume (pcs) | 14,084 |
| Trading volume | 716,781.09 |
| Number of trades | 140 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.85% | -3.51% | -19.66% |
| Perf (abs.) | +2.80 | -1.84 | -12.39 |
| Beta | 0.51 | 0.48 | 0.82 |
| Volatility | 44.13 | 41.39 | 34.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 50.78 CAD (34,398) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 51.73 CAD (60,259) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 47.04 CAD (81,203) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 46.51 CAD (88,603) |
| YTD High | date | 54.18 CAD (2024/04/09) |
| YTD Low | date | 40.01 CAD (2024/01/04) |
| 52 Weeks High | date | 54.24 CAD (2023/05/01) |
| 52 Weeks Low | date | 35.29 CAD (2023/11/10) |
All listings for ALTUS GROUP LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:02 | 34.80 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/26 | 21:59 | 50.64 CAD | 0.72 | 140 |
| Stuttgart | 2024/04/26 | 17:47 | 34.60 EUR | 0.00 | 9 |
| Munich | 2024/04/26 | 08:03 | 34.80 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:16 | 33.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/11 | 18:09 | 37.925 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/26 | 19:31 | 34.60 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 20:22 | 34.80 EUR | 0.00 | 13 |