| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 69.51 USD | |
| Difference | 0.14% (0.10) |
General attributes
| ISIN | CA82509L1076 |
| Symbol | SHOP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 78,893 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 71.80 USD (300) |
| Ask (Ask size) | 71.91 USD (2,000) |
| Open | 69.33 USD |
| High | 70.95 USD |
| Low | 68.15 USD |
| Close (prev. day) | 69.41 USD |
| VWAP | 71.688267 USD |
| Volume (pcs) | 7,360,491 |
| Trading volume | 512,957,887.47 |
| Number of trades | 77,744 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 69.51 USD | |
| Difference | 0.14% (0.10) |
General attributes
| ISIN | CA82509L1076 |
| Symbol | SHOP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 78,893 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 71.80 USD (300) |
| Ask (Ask size) | 71.91 USD (2,000) |
| Open | 69.33 USD |
| High | 70.95 USD |
| Low | 68.15 USD |
| Close (prev. day) | 69.41 USD |
| VWAP | 71.688267 USD |
| Volume (pcs) | 7,360,491 |
| Trading volume | 512,957,887.47 |
| Number of trades | 77,744 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.55% | +41.28% | -42.45% |
| Perf (abs.) | +16.67 | +20.31 | -51.27 |
| Beta | 3.13 | 2.41 | 3.01 |
| Volatility | 52.75 | 54.38 | 69.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 69.24 USD (8,951,730) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 75.52 USD (7,290,207) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 77.12 USD (9,571,452) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 66.33 USD (11,684,490) |
| YTD High | date | 91.57 USD (2024/02/12) |
| YTD Low | date | 68.02 USD (2024/04/16) |
| 52 Weeks High | date | 91.57 USD (2024/02/12) |
| 52 Weeks Low | date | 45.50 USD (2023/10/31) |
All listings for SHOPIFY INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 14:34 | 67.47 EUR | 1.39 | 64 |
| Toronto Stock Exchange | 2024/04/18 | 22:15 | 95.79 CAD | 288.41 | 13,774 |
| Stuttgart | 2024/04/19 | 08:16 | 64.71 EUR | 0.00 | 1 |
| NYSE | 2024/04/18 | 22:00 | 69.51 USD | 512.96 | 77,744 |
| Munich | 2024/04/19 | 08:09 | 65.29 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/11 | 16:48 | 70.92 USD | 0.03 | 1 |
| Hanover | 2024/04/19 | 08:00 | 65.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 11:52 | 66.21 EUR | 0.09 | 6 |
| Duesseldorf | 2024/04/19 | 12:30 | 66.93 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:03 | 64.71 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Tobi Lütke | Chairman of Managing Board |
| Amy Shapero | Member of Executive Committee |
| Harley Finkelstein | Member of Executive Committee |
Board of directors
| Bret Taylor | Member of Supervisory Board |
| Colleen Johnston | Member of Supervisory Board |
| Fidji Simo | Member of Supervisory Board |
| Gail Goodman | Member of Supervisory Board |
| Jeremy Levine | Member of Supervisory Board |
| Robert Ashe | Member of Supervisory Board |
| Toby Shannan | Member of Supervisory Board |