| 2024/05/02 22:00:00 | |
|---|---|
| Price | |
| 10.63 CAD | |
| Difference | 0.76% (0.08) |
General attributes
| ISIN | CA2652692096 |
| Symbol | DPM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,311 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.56 CAD (400) |
| Ask (Ask size) | 10.72 CAD (300) |
| Open | 10.40 CAD |
| High | 10.75 CAD |
| Low | 10.29 CAD |
| Close (prev. day) | 10.55 CAD |
| VWAP | 10.616095 CAD |
| Volume (pcs) | 614,436 |
| Trading volume | 6,522,910.70 |
| Number of trades | 3,018 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 22:00:00 | |
|---|---|
| Price | |
| 10.63 CAD | |
| Difference | 0.76% (0.08) |
General attributes
| ISIN | CA2652692096 |
| Symbol | DPM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,311 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 10.56 CAD (400) |
| Ask (Ask size) | 10.72 CAD (300) |
| Open | 10.40 CAD |
| High | 10.75 CAD |
| Low | 10.29 CAD |
| Close (prev. day) | 10.55 CAD |
| VWAP | 10.616095 CAD |
| Volume (pcs) | 614,436 |
| Trading volume | 6,522,910.70 |
| Number of trades | 3,018 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.43% | +3.10% | +20.11% |
| Perf (abs.) | +1.09 | +0.32 | +1.78 |
| Beta | 1.41 | 0.96 | 0.96 |
| Volatility | 36.84 | 34.68 | 38.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.65 CAD (450,183) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.43 CAD (496,562) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.36 CAD (585,569) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.20 CAD (520,584) |
| YTD High | date | 10.94 CAD (2024/04/12) |
| YTD Low | date | 7.79 CAD (2024/02/14) |
| 52 Weeks High | date | 10.94 CAD (2024/04/12) |
| 52 Weeks Low | date | 7.79 CAD (2024/02/14) |
All listings for DUNDEE PRECIOUS METALS INCORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 22:26 | 7.242 EUR | 0.01 | 7 |
| Toronto Stock Exchange | 2024/05/02 | 22:00 | 10.63 CAD | 6.52 | 3,018 |
| Stuttgart | 2024/05/02 | 18:49 | 7.244 EUR | 0.00 | 11 |
| Munich | 2024/05/02 | 08:04 | 7.268 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 21:05 | 7.31 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/02 | 21:59 | 7.78 USD | 0.06 | 27 |
| Duesseldorf | 2024/05/02 | 08:10 | 7.294 EUR | 0.00 | 3 |
| Berlin | 2024/05/02 | 08:08 | 7.23 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| David Rae | Chairman of Managing Board |
| Iliya Garkov | Member of Executive Committee |
| Nikolay Hristov | Member of Executive Committee |
| Alex Wilson | Member of Executive Committee |
| Hume Kyle | Member of Executive Committee |
| Kelly Stark-Anderson | Member of Executive Committee |
| Mark Crawley | Member of Executive Committee |
| Matthieu Risgallah | Member of Executive Committee |
| Michael Dorfman | Member of Executive Committee |
| Mirco Nolte | Member of Executive Committee |
| Zebra Kasete | Member of Executive Committee |
Board of directors
| Robert Gillin | Chairman of Supervisory Board |
| Nicole Adshead-Bell | Member of Supervisory Board |
| Anthony Walsh | Member of Supervisory Board |
| Jaimie Donovan | Member of Supervisory Board |
| Juanita Montalvo | Member of Supervisory Board |
| Kalidas V. Madhavpeddi | Member of Supervisory Board |
| Marie-Anne Tawil | Member of Supervisory Board |
| Robert Bosshard | Member of Supervisory Board |