| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 13.80 CAD | |
| Difference | 0.58% (0.08) |
General attributes
| ISIN | CA2652692096 |
| Symbol | DPM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,656 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 13.80 CAD (100) |
| Ask (Ask size) | 13.83 CAD (700) |
| Open | 13.77 CAD |
| High | 13.98 CAD |
| Low | 13.70 CAD |
| Close (prev. day) | 13.72 CAD |
| VWAP | 13.828428 CAD |
| Volume (pcs) | 172,740 |
| Trading volume | 2,388,722.73 |
| Number of trades | 1,302 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 13.80 CAD | |
| Difference | 0.58% (0.08) |
General attributes
| ISIN | CA2652692096 |
| Symbol | DPM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,656 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 13.80 CAD (100) |
| Ask (Ask size) | 13.83 CAD (700) |
| Open | 13.77 CAD |
| High | 13.98 CAD |
| Low | 13.70 CAD |
| Close (prev. day) | 13.72 CAD |
| VWAP | 13.828428 CAD |
| Volume (pcs) | 172,740 |
| Trading volume | 2,388,722.73 |
| Number of trades | 1,302 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +34.11% | +72.28% | +76.02% |
| Perf (abs.) | +3.51 | +5.79 | +5.96 |
| Beta | 0.99 | 1.12 | 0.95 |
| Volatility | 26.96 | 32.95 | 37.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.73 CAD (265,809) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.34 CAD (367,016) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.10 CAD (460,202) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.48 CAD (519,172) |
| YTD High | date | 14.34 CAD (2024/09/26) |
| YTD Low | date | 7.79 CAD (2024/02/14) |
| 52 Weeks High | date | 14.34 CAD (2024/09/26) |
| 52 Weeks Low | date | 7.79 CAD (2024/02/14) |
All listings for DUNDEE PRECIOUS METALS INCORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 9.26 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/10/04 | 22:00 | 13.80 CAD | 2.39 | 1,302 |
| Stuttgart | 2024/10/04 | 20:15 | 9.262 EUR | 0.00 | 14 |
| Munich | 2024/10/04 | 08:01 | 9.164 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/04 | 08:04 | 9.15 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/04 | 21:40 | 10.15 USD | 0.08 | 33 |
| Duesseldorf | 2024/10/04 | 08:11 | 9.134 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 08:08 | 9.146 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| David Rae | Chairman of Managing Board |
| Iliya Garkov | Member of Executive Committee |
| Nikolay Hristov | Member of Executive Committee |
| Alex Wilson | Member of Executive Committee |
| Hume Kyle | Member of Executive Committee |
| Kelly Stark-Anderson | Member of Executive Committee |
| Mark Crawley | Member of Executive Committee |
| Matthieu Risgallah | Member of Executive Committee |
| Michael Dorfman | Member of Executive Committee |
| Mirco Nolte | Member of Executive Committee |
| Zebra Kasete | Member of Executive Committee |
Board of directors
| Robert Gillin | Chairman of Supervisory Board |
| Nicole Adshead-Bell | Member of Supervisory Board |
| Anthony Walsh | Member of Supervisory Board |
| Jaimie Donovan | Member of Supervisory Board |
| Juanita Montalvo | Member of Supervisory Board |
| Kalidas V. Madhavpeddi | Member of Supervisory Board |
| Marie-Anne Tawil | Member of Supervisory Board |
| Robert Bosshard | Member of Supervisory Board |