2024/05/31 22:15:20 | |
---|---|
Price | |
27.71 CAD | |
Difference | 1.13% (0.31) |
ISIN | CA2927661025 |
Symbol | ERF |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,781 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 27.50 CAD (2,500) |
Ask (Ask size) | 27.95 CAD (200) |
Open | 27.58 CAD |
High | 28.00 CAD |
Low | 27.13 CAD |
Close (prev. day) | 27.40 CAD |
VWAP | 27.680437 CAD |
Volume (pcs) | 4,114,514 |
Trading volume | 113,891,543.84 |
Number of trades | 4,167 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/05/31 22:15:20 | |
---|---|
Price | |
27.71 CAD | |
Difference | 1.13% (0.31) |
ISIN | CA2927661025 |
Symbol | ERF |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,781 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 27.50 CAD (2,500) |
Ask (Ask size) | 27.95 CAD (200) |
Open | 27.58 CAD |
High | 28.00 CAD |
Low | 27.13 CAD |
Close (prev. day) | 27.40 CAD |
VWAP | 27.680437 CAD |
Volume (pcs) | 4,114,514 |
Trading volume | 113,891,543.84 |
Number of trades | 4,167 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +28.58% | +48.02% | +240.00% |
Perf (abs.) | +6.16 | +8.99 | +19.56 |
Beta | 0.46 | 0.61 | 1.64 |
Volatility | 26.27 | 26.32 | 43.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27.67 CAD (2,538,841) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.43 CAD (763,111) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.48 CAD (673,771) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.79 CAD (562,327) |
YTD High | date | 28.84 CAD (2024/04/12) |
YTD Low | date | 18.23 CAD (2024/02/05) |
52 Weeks High | date | 28.84 CAD (2024/04/12) |
52 Weeks Low | date | 18.23 CAD (2023/06/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/05/31 | 22:15 | 27.71 CAD | 113.89 | 4,167 |
Stuttgart | 2024/05/30 | 19:03 | 18.50 EUR | 0.00 | 5 |
Frankfurt | 2024/05/30 | 08:14 | 18.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/30 | 08:10 | 18.20 EUR | 0.00 | 3 |
Berlin | 2024/05/29 | 08:04 | 18.80 EUR | 0.00 | 3 |
ENERPLUS CORP. |
- - |
7th Avenue S.W., Suite 3000 333 T2P 2Z1 Calgary |
Telefon: +1-403-298-2200 |
Fax: +1-403-298-2211 |
E-mail: info@enerplus.com |
- |
Ian C. Dundas | Chairman of Managing Board |
Daniel J. Fitzgerald | Member of Executive Committee |
David A. McCoy | Member of Executive Committee |
Garth Doll | Member of Executive Committee |
Jodine Jenson Labrie | Member of Executive Committee |
John E. Hoffman | Member of Executive Committee |
Nathan D. Fisher | Member of Executive Committee |
Shaina B. Morihira | Member of Executive Committee |
Terry S. Eichinger | Member of Executive Committee |
Wade Hutchings | Member of Executive Committee |
Hilary Foulkes | Chairman of Supervisory Board |
Jeffrey Sheets | Member of Supervisory Board |
Judith Buie | Member of Supervisory Board |
Karen Clarke-Whistler | Member of Supervisory Board |
Mark Houser | Member of Supervisory Board |
Sheldon Steeves | Member of Supervisory Board |
Sherri Brillon | Member of Supervisory Board |
Ward Polzin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer