2024/08/30 22:41:12 | |
---|---|
Price | |
23,346.18 CAD | |
Difference | 0.51% (118.69) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,219.61 CAD |
High | 23,352.98 CAD |
Low | 23,148.48 CAD |
Close (prev. day) | 23,227.49 CAD |
Trading volume (m) | 314,444,916 |
Volume (pcs) | 7,326,940,352,915 |
Name | Price | +|- (%) | Trend |
CAPSTONE C... | 9.67 | +4.31 |
![]() |
HUDBAY MIN... | 8.16 | +4.17 |
![]() |
STELLA-JON... | 92.80 | +3.64 |
![]() |
CARGOJET I... | 133.77 | +2.83 |
![]() |
FIRST QUAN... | 16.97 | +2.79 |
![]() |
Name | Price | +|- (%) | Trend |
LAURENTIAN... | 25.81 | -4.27 |
![]() |
WESDOME GO... | 12.89 | -3.66 |
![]() |
BAYTEX ENE... | 3.56 | -3.03 |
![]() |
TAMARACK V... | 3.96 | -2.40 |
![]() |
CANFOR COR... | 14.55 | -2.35 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/30 22:41:12 | |
---|---|
Price | |
23,346.18 CAD | |
Difference | 0.51% (118.69) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,219.61 CAD |
High | 23,352.98 CAD |
Low | 23,148.48 CAD |
Close (prev. day) | 23,227.49 CAD |
Trading volume (m) | 314,444,916 |
Volume (pcs) | 7,326,940,352,915 |
6m | 1Y | 3Y | |
Perf (%) | +9.28% | +14.83% | +13.36% |
Perf (abs.) | +1,982.57 | +3,015.86 | +2,751.21 |
Beta | - | - | - |
Volatility | 10.69 | 11.55 | 13.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23,261.92 CAD (235,772,366) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,809.18 CAD (218,918,222) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,295.12 CAD (223,639,218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,275.89 CAD (218,782,171) |
YTD High | date | 23,413.95 CAD (2024/08/26) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,413.95 CAD (2024/08/26) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KELT EXPLORATION LTD. CA4882951060 |
6.24 | -1.42% -0.09 |
![]() |
24/08/30 22:00:00 |
224,288 1,397,326.45 |
KEYERA CORP. CA4932711001 |
40.37 | 0.57% 0.23 |
![]() |
24/08/30 22:00:00 |
725,923 29,242,554.93 |
KILLAM APARTMENT RL ESTAT... CA49410M1023 |
19.93 | 1.16% 0.23 |
![]() |
24/08/30 22:15:51 |
309,399 6,162,240.78 |
KINAXIS INC. CA49448Q1090 |
147.32 | 2.55% 3.67 |
![]() |
24/08/30 22:00:00 |
122,127 17,788,388.53 |
KINROSS GOLD CORP. CA4969024047 |
12.18 | 0.25% 0.03 |
![]() |
24/08/30 22:00:00 |
4,895,693 59,585,981.10 |
LABRADOR IRON ORE ROYALTY... CA5054401073 |
30.35 | 1.37% 0.41 |
![]() |
24/08/30 22:00:00 |
209,594 6,336,742.62 |
LAURENTIAN BANK OF CANADA CA51925D1069 |
25.81 | -4.27% -1.15 |
![]() |
24/08/30 22:00:00 |
719,311 18,635,107.81 |
LIGHTSPEED COMMERCE INC. CA53229C1077 |
17.38 | 1.16% 0.20 |
![]() |
24/08/30 22:00:00 |
276,694 4,791,077.87 |
LINAMAR CORP CA53278L1076 |
63.20 | 0.77% 0.48 |
![]() |
24/08/30 22:00:00 |
77,057 4,838,918.73 |
LOBLAW COMPANIES LTD. CA5394811015 |
175.88 | 1.08% 1.88 |
![]() |
24/08/30 22:20:40 |
572,779 100,465,260.04 |
LUNDIN GOLD INC. CA5503711080 |
27.07 | -0.51% -0.14 |
![]() |
24/08/30 22:00:00 |
463,057 12,472,565.85 |
LUNDIN MINING CORP CA5503721063 |
13.98 | 1.90% 0.26 |
![]() |
24/08/30 22:00:00 |
2,512,991 35,005,760.52 |
MAG SILVER CORP CA55903Q1046 |
17.62 | -1.12% -0.20 |
![]() |
24/08/30 22:00:00 |
233,064 4,102,663.94 |
MAGNA INTERNATIONAL INC. CA5592224011 |
56.64 | 0.78% 0.44 |
![]() |
24/08/30 22:00:00 |
1,436,275 81,288,964.45 |
MANULIFE FINANCIAL CORP. CA56501R1064 |
37.21 | 0.79% 0.29 |
![]() |
24/08/30 22:00:00 |
7,161,565 266,174,898.27 |
MAPLE LEAF FOODS INC. CA5649051078 |
22.05 | -1.43% -0.32 |
![]() |
24/08/30 21:59:59 |
234,418 5,202,137.17 |
MATTR CORP CA57722Y1025 |
15.63 | 2.22% 0.34 |
![]() |
24/08/30 21:59:59 |
134,597 2,087,341.67 |
MDA SPACE LTD COM NPV CA55293N1096 |
15.85 | 0.00% 0.00 |
|
24/08/30 22:00:00 |
421,211 6,691,413.97 |
MEG ENERGY CORP. CA5527041084 |
26.84 | -1.25% -0.34 |
![]() |
24/08/30 22:00:00 |
1,066,183 28,499,233.14 |
METHANEX CORP CA59151K1084 |
62.95 | 1.06% 0.66 |
![]() |
24/08/30 22:00:00 |
91,440 5,737,016.01 |
METRO INC. CA59162N1096 |
84.66 | 0.21% 0.18 |
![]() |
24/08/30 22:00:00 |
1,090,733 92,217,136.15 |
MTY FOOD GROUP INC. CA55378N1078 |
43.03 | -0.02% -0.01 |
![]() |
24/08/30 22:00:00 |
54,381 2,322,303.00 |
MULLEN GROUP LTD. CA6252841045 |
14.26 | -0.90% -0.13 |
![]() |
24/08/30 22:00:00 |
327,249 4,654,423.34 |
NATIONAL BANK OF CANADA CA6330671034 |
123.49 | -0.41% -0.51 |
![]() |
24/08/30 22:00:00 |
1,777,418 219,505,266.42 |
NEW GOLD INC. CA6445351068 |
3.40 | 0.59% 0.02 |
![]() |
24/08/30 22:00:00 |
1,440,753 4,885,129.95 |
NEXGEN ENERGY LTD. CA65340P1062 |
8.11 | 1.00% 0.08 |
![]() |
24/08/30 22:00:00 |
1,849,129 14,961,368.55 |
NFI GROUP INC. CA62910L1022 |
19.31 | 1.69% 0.32 |
![]() |
24/08/30 22:00:00 |
269,830 5,218,470.10 |
NORTH WEST COMPANY INC. (... CA6632782083 |
45.68 | -0.09% -0.04 |
![]() |
24/08/30 22:00:00 |
104,124 4,740,584.10 |
NORTHLAND POWER INC. CA6665111002 |
20.63 | -2.09% -0.44 |
![]() |
24/08/30 22:00:00 |
18,849,647 389,370,213.24 |
NORTHWEST HEALTHCARE PROP... CA6674951059 |
5.07 | -0.59% -0.03 |
![]() |
24/08/30 21:59:59 |
1,324,409 6,705,532.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer