| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Top 5
| Name | Price | +|- (%) | Trend |
| CAPSTONE C... | 9.67 | +4.31 |
|
| HUDBAY MIN... | 8.16 | +4.17 |
|
| STELLA-JON... | 92.80 | +3.64 |
|
| CARGOJET I... | 133.77 | +2.83 |
|
| FIRST QUAN... | 16.97 | +2.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LAURENTIAN... | 25.81 | -4.27 |
|
| WESDOME GO... | 12.89 | -3.66 |
|
| BAYTEX ENE... | 3.56 | -3.03 |
|
| TAMARACK V... | 3.96 | -2.40 |
|
| CANFOR COR... | 14.55 | -2.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/30 22:41:12 | |
|---|---|
| Price | |
| 23,346.18 CAD | |
| Difference | 0.51% (118.69) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 23,219.61 CAD |
| High | 23,352.98 CAD |
| Low | 23,148.48 CAD |
| Close (prev. day) | 23,227.49 CAD |
| Trading volume (m) | 314,444,916 |
| Volume (pcs) | 7,326,940,352,915 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.28% | +14.83% | +13.36% |
| Perf (abs.) | +1,982.57 | +3,015.86 | +2,751.21 |
| Beta | - | - | - |
| Volatility | 10.69 | 11.55 | 13.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,261.92 CAD (235,772,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,809.18 CAD (218,918,222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,295.12 CAD (223,639,218) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,275.89 CAD (218,782,171) |
| YTD High | date | 23,413.95 CAD (2024/08/26) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 23,413.95 CAD (2024/08/26) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 5 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KELT EXPLORATION LTD. CA4882951060 |
6.24 | -1.42% -0.09 |
|
24/08/30 22:00:00 |
224,288 1,397,326.45 |
| KEYERA CORP. CA4932711001 |
40.37 | 0.57% 0.23 |
|
24/08/30 22:00:00 |
725,923 29,242,554.93 |
| KILLAM APARTMENT RL ESTAT... CA49410M1023 |
19.93 | 1.16% 0.23 |
|
24/08/30 22:15:51 |
309,399 6,162,240.78 |
| KINAXIS INC. CA49448Q1090 |
147.32 | 2.55% 3.67 |
|
24/08/30 22:00:00 |
122,127 17,788,388.53 |
| KINROSS GOLD CORP. CA4969024047 |
12.18 | 0.25% 0.03 |
|
24/08/30 22:00:00 |
4,895,693 59,585,981.10 |
| LABRADOR IRON ORE ROYALTY... CA5054401073 |
30.35 | 1.37% 0.41 |
|
24/08/30 22:00:00 |
209,594 6,336,742.62 |
| LAURENTIAN BANK OF CANADA CA51925D1069 |
25.81 | -4.27% -1.15 |
|
24/08/30 22:00:00 |
719,311 18,635,107.81 |
| LIGHTSPEED COMMERCE INC. CA53229C1077 |
17.38 | 1.16% 0.20 |
|
24/08/30 22:00:00 |
276,694 4,791,077.87 |
| LINAMAR CORP CA53278L1076 |
63.20 | 0.77% 0.48 |
|
24/08/30 22:00:00 |
77,057 4,838,918.73 |
| LOBLAW COMPANIES LTD. CA5394811015 |
175.88 | 1.08% 1.88 |
|
24/08/30 22:20:40 |
572,779 100,465,260.04 |
| LUNDIN GOLD INC. CA5503711080 |
27.07 | -0.51% -0.14 |
|
24/08/30 22:00:00 |
463,057 12,472,565.85 |
| LUNDIN MINING CORP CA5503721063 |
13.98 | 1.90% 0.26 |
|
24/08/30 22:00:00 |
2,512,991 35,005,760.52 |
| MAG SILVER CORP CA55903Q1046 |
17.62 | -1.12% -0.20 |
|
24/08/30 22:00:00 |
233,064 4,102,663.94 |
| MAGNA INTERNATIONAL INC. CA5592224011 |
56.64 | 0.78% 0.44 |
|
24/08/30 22:00:00 |
1,436,275 81,288,964.45 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
37.21 | 0.79% 0.29 |
|
24/08/30 22:00:00 |
7,161,565 266,174,898.27 |
| MAPLE LEAF FOODS INC. CA5649051078 |
22.05 | -1.43% -0.32 |
|
24/08/30 21:59:59 |
234,418 5,202,137.17 |
| MATTR CORP CA57722Y1025 |
15.63 | 2.22% 0.34 |
|
24/08/30 21:59:59 |
134,597 2,087,341.67 |
| MDA SPACE LTD COM NPV CA55293N1096 |
15.85 | 0.00% 0.00 |
|
24/08/30 22:00:00 |
421,211 6,691,413.97 |
| MEG ENERGY CORP. CA5527041084 |
26.84 | -1.25% -0.34 |
|
24/08/30 22:00:00 |
1,066,183 28,499,233.14 |
| METHANEX CORP CA59151K1084 |
62.95 | 1.06% 0.66 |
|
24/08/30 22:00:00 |
91,440 5,737,016.01 |
| METRO INC. CA59162N1096 |
84.66 | 0.21% 0.18 |
|
24/08/30 22:00:00 |
1,090,733 92,217,136.15 |
| MTY FOOD GROUP INC. CA55378N1078 |
43.03 | -0.02% -0.01 |
|
24/08/30 22:00:00 |
54,381 2,322,303.00 |
| MULLEN GROUP LTD. CA6252841045 |
14.26 | -0.90% -0.13 |
|
24/08/30 22:00:00 |
327,249 4,654,423.34 |
| NATIONAL BANK OF CANADA CA6330671034 |
123.49 | -0.41% -0.51 |
|
24/08/30 22:00:00 |
1,777,418 219,505,266.42 |
| NEW GOLD INC. CA6445351068 |
3.40 | 0.59% 0.02 |
|
24/08/30 22:00:00 |
1,440,753 4,885,129.95 |
| NEXGEN ENERGY LTD. CA65340P1062 |
8.11 | 1.00% 0.08 |
|
24/08/30 22:00:00 |
1,849,129 14,961,368.55 |
| NFI GROUP INC. CA62910L1022 |
19.31 | 1.69% 0.32 |
|
24/08/30 22:00:00 |
269,830 5,218,470.10 |
| NORTH WEST COMPANY INC. (... CA6632782083 |
45.68 | -0.09% -0.04 |
|
24/08/30 22:00:00 |
104,124 4,740,584.10 |
| NORTHLAND POWER INC. CA6665111002 |
20.63 | -2.09% -0.44 |
|
24/08/30 22:00:00 |
18,849,647 389,370,213.24 |
| NORTHWEST HEALTHCARE PROP... CA6674951059 |
5.07 | -0.59% -0.03 |
|
24/08/30 21:59:59 |
1,324,409 6,705,532.69 |