| 2024/10/04 22:45:22 | |
|---|---|
| Price | |
| 24,162.83 CAD | |
| Difference | 0.81% (194.33) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 226 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 24,044.64 CAD |
| High | 24,179.28 CAD |
| Low | 24,044.64 CAD |
| Close (prev. day) | 23,968.50 CAD |
| Trading volume (m) | 229,682,136 |
| Volume (pcs) | 5,541,055,108,115 |
Top 5
| Name | Price | +|- (%) | Trend |
| SILVERCRES... | 10.13 | +9.69 |
|
| SHOPIFY IN... | 82.43 | +5.60 |
|
| ORLA MININ... | 5.83 | +5.42 |
|
| CELESTICA ... | 53.83 | +4.73 |
|
| CAPSTONE C... | 11.11 | +4.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOVAGOLD R... | 3.44 | -5.27 |
|
| INTERFOR C... | 19.90 | -3.49 |
|
| INNERGEX R... | 10.15 | -2.59 |
|
| INTERRENT ... | 12.19 | -2.40 |
|
| NEW GOLD I... | 2.80 | -2.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 22:45:22 | |
|---|---|
| Price | |
| 24,162.83 CAD | |
| Difference | 0.81% (194.33) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 226 |
Market data
| Open | 24,044.64 CAD |
| High | 24,179.28 CAD |
| Low | 24,044.64 CAD |
| Close (prev. day) | 23,968.50 CAD |
| Trading volume (m) | 229,682,136 |
| Volume (pcs) | 5,541,055,108,115 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.57% | +26.94% | +20.50% |
| Perf (abs.) | +2,111.04 | +5,128.02 | +4,110.58 |
| Beta | - | - | - |
| Volatility | 11.06 | 11.02 | 13.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24,033.45 CAD (225,773,837) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,545.02 CAD (266,172,454) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,689.12 CAD (236,447,775) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,635.86 CAD (223,884,217) |
| YTD High | date | 24,179.28 CAD (2024/10/04) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 24,179.28 CAD (2024/10/04) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CI FINANCIAL CORP CA1254911003 |
19.32 | 2.06% 0.39 |
|
24/10/04 22:00:00 |
890,382 17,311,664.08 |
| COGECO COMMUNICATIONS INC... CA19239C1068 |
69.30 | 0.06% 0.04 |
|
24/10/04 22:00:00 |
39,625 2,756,837.59 |
| COLLIERS INTERNATIONAL GR... CA1946931070 |
199.98 | -0.87% -1.75 |
|
24/10/04 22:00:00 |
48,757 9,778,572.61 |
| CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,353.81 | 0.90% 38.71 |
|
24/10/04 22:18:56 |
18,535 80,560,246.88 |
| CROMBIE REAL ESTATE INVES... CA2271071094 |
15.44 | 0.65% 0.10 |
|
24/10/04 22:18:56 |
184,170 2,833,939.20 |
| CT REAL ESTATE INVESTMENT... CA1264621006 |
15.63 | 0.19% 0.03 |
|
24/10/04 22:00:00 |
68,925 1,075,997.18 |
| DEFINITY FINL CORP COM NP... CA24477T1003 |
53.68 | 1.80% 0.95 |
|
24/10/04 22:00:00 |
108,296 5,789,950.97 |
| DENISON MINES CORP CA2483561072 |
2.64 | 2.33% 0.06 |
|
24/10/04 22:00:00 |
1,973,849 5,205,429.73 |
| DESCARTES SYSTEMS GROUP I... CA2499061083 |
138.35 | 1.52% 2.07 |
|
24/10/04 22:00:00 |
64,187 8,858,591.65 |
| DOLLARAMA INC. CA25675T1075 |
137.98 | 0.10% 0.14 |
|
24/10/04 22:00:00 |
453,442 62,629,580.69 |
| DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.81 | -0.58% -0.08 |
|
24/10/04 22:00:00 |
256,079 3,548,480.03 |
| DUNDEE PRECIOUS METALS IN... CA2652692096 |
13.80 | 0.58% 0.08 |
|
24/10/04 22:00:00 |
172,740 2,388,722.73 |
| ELDORADO GOLD CORP. CA2849025093 |
23.49 | -1.30% -0.31 |
|
24/10/04 22:00:00 |
265,997 6,303,690.95 |
| ELEMENT FLEET MANAGEMENT ... CA2861812014 |
28.79 | -0.14% -0.04 |
|
24/10/04 22:00:00 |
453,845 13,068,954.21 |
| EMERA INC. CA2908761018 |
52.14 | -0.82% -0.43 |
|
24/10/04 22:00:00 |
798,202 41,609,295.30 |
| EMPIRE CO. LTD. CA2918434077 |
40.73 | -1.38% -0.57 |
|
24/10/04 22:00:00 |
376,104 15,337,161.19 |
| ENBRIDGE INC. CA29250N1050 |
55.76 | 0.92% 0.51 |
|
24/10/04 22:00:00 |
8,856,350 493,554,529.96 |
| ENERGY FUELS INC. CA2926717083 |
7.71 | 1.45% 0.11 |
|
24/10/04 22:00:00 |
324,742 2,493,166.92 |
| ENGHOUSE SYSTEMS LTD. CA2929491041 |
32.60 | -1.30% -0.43 |
|
24/10/04 22:00:00 |
70,185 2,299,482.28 |
| EQB INC COM NPV CA26886R1047 |
104.04 | 0.06% 0.06 |
|
24/10/04 22:00:00 |
35,109 3,669,022.86 |
| EQUINOX GOLD CORP. CA29446Y5020 |
7.78 | -1.64% -0.13 |
|
24/10/04 22:00:00 |
880,893 6,912,688.43 |
| ERO COPPER CORP. CA2960061091 |
29.71 | 1.16% 0.34 |
|
24/10/04 22:00:00 |
243,137 7,215,630.96 |
| EXCHANGE INCOME CORPORATI... CA3012831077 |
54.30 | 2.70% 1.43 |
|
24/10/04 22:00:00 |
188,401 10,187,662.50 |
| FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,745.81 | 0.96% 16.65 |
|
24/10/04 22:00:00 |
28,964 50,628,188.48 |
| FILO CORP. CA31729R1055 |
32.51 | 1.18% 0.38 |
|
24/10/04 22:00:00 |
178,635 5,804,844.74 |
| FINNING INTERNATIONAL INC... CA3180714048 |
43.84 | -1.66% -0.74 |
|
24/10/04 22:00:00 |
150,223 6,623,768.40 |
| FIRST CAP REAL EST CA31890B1031 |
18.00 | -0.55% -0.10 |
|
24/10/04 22:00:00 |
270,322 4,869,754.90 |
| FIRST MAJESTIC SILVER COR... CA32076V1031 |
8.66 | 0.35% 0.03 |
|
24/10/04 22:00:00 |
1,017,706 8,971,014.15 |
| FIRST QUANTUM MINERALS LI... CA3359341052 |
18.77 | 1.24% 0.23 |
|
24/10/04 22:00:00 |
1,306,541 24,525,497.91 |
| FIRSTSERVICE CORP. CA33767E2024 |
240.50 | -0.53% -1.27 |
|
24/10/04 22:00:00 |
33,705 8,114,425.34 |