| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 17.75 CAD | |
| Difference | -0.67% (-0.12) |
General attributes
| ISIN | CA45868C1095 |
| Symbol | IFP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 625 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 17.69 CAD (1,000) |
| Ask (Ask size) | 17.82 CAD (300) |
| Open | 17.99 CAD |
| High | 18.27 CAD |
| Low | 17.59 CAD |
| Close (prev. day) | 17.87 CAD |
| VWAP | 17.853691 CAD |
| Volume (pcs) | 108,827 |
| Trading volume | 1,942,963.63 |
| Number of trades | 809 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 17.75 CAD | |
| Difference | -0.67% (-0.12) |
General attributes
| ISIN | CA45868C1095 |
| Symbol | IFP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 625 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 17.69 CAD (1,000) |
| Ask (Ask size) | 17.82 CAD (300) |
| Open | 17.99 CAD |
| High | 18.27 CAD |
| Low | 17.59 CAD |
| Close (prev. day) | 17.87 CAD |
| VWAP | 17.853691 CAD |
| Volume (pcs) | 108,827 |
| Trading volume | 1,942,963.63 |
| Number of trades | 809 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.92% | -21.29% | -46.49% |
| Perf (abs.) | +0.67 | -4.80 | -15.42 |
| Beta | 1.76 | 1.50 | 1.59 |
| Volatility | 44.73 | 39.90 | 44.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.79 CAD (135,033) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19.61 CAD (175,508) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.80 CAD (179,402) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.26 CAD (192,400) |
| YTD High | date | 25.59 CAD (2024/01/10) |
| YTD Low | date | 17.37 CAD (2024/04/16) |
| 52 Weeks High | date | 26.31 CAD (2023/07/18) |
| 52 Weeks Low | date | 16.78 CAD (2023/10/24) |
All listings for INTERFOR CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 17.75 CAD | 1.94 | 809 |
| Stuttgart | 2024/04/24 | 21:08 | 11.90 EUR | 0.00 | 10 |
| Munich | 2024/04/24 | 08:06 | 12.30 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 19:30 | 11.80 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/24 | 19:28 | 12.94 USD | 0.13 | 6 |
| Duesseldorf | 2024/04/24 | 19:31 | 11.80 EUR | 0.00 | 7 |
Company Profile
| - |
Members of Management Board
| Ian Fillinger | Chairman of Managing Board |
| Andrew Horahan | Member of Executive Committee |
| Bart Bender | Member of Executive Committee |
| Bruce Luxmoore | Member of Executive Committee |
| Mark Stock | Member of Executive Committee |
| Rick Pozzebon | Member of Executive Committee |
| Xenia Kritsos | Member of Executive Committee |
Board of directors
| E. Sauder | Chairman of Supervisory Board |
| Christina Sistrunk | Member of Supervisory Board |
| Christopher Griffin | Member of Supervisory Board |
| Curtis Stevens | Member of Supervisory Board |
| Douglas Whitehead | Member of Supervisory Board |
| Geoffrey Evans | Member of Supervisory Board |
| Gillian Platt | Member of Supervisory Board |
| J. McMillan | Member of Supervisory Board |
| Nicolle Butcher | Member of Supervisory Board |
| Rhonda Hunter | Member of Supervisory Board |
| Thomas Milroy | Member of Supervisory Board |
| Thomas Temple | Member of Supervisory Board |