2024/07/12 18:05:02 | |
---|---|
Price | |
1,434.43 NOK | |
Difference | 1.35% (19.11) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 66 |
Type of index | - |
Security type | Index |
Open | 1,415.87 NOK |
High | 1,435.69 NOK |
Low | 1,415.87 NOK |
Close (prev. day) | 1,415.32 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... |
2024/07/12 18:05:02 | |
---|---|
Price | |
1,434.43 NOK | |
Difference | 1.35% (19.11) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 66 |
Open | 1,415.87 NOK |
High | 1,435.69 NOK |
Low | 1,415.87 NOK |
Close (prev. day) | 1,415.32 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.45% | +17.94% | +25.27% |
Perf (abs.) | +135.68 | +218.22 | +289.36 |
Beta | - | - | - |
Volatility | 9.74 | 11.56 | 15.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,413.28 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,414.36 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,361.60 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,309.72 NOK (0) |
YTD High | date | 1,456.63 NOK (2024/06/03) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
52 Weeks Low | date | 1,183.63 NOK (2023/07/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FRONTLINE PLC CY0200352116 |
21.61 | 0.33% 0.07 |
|
24/07/12 22:26:53 |
857 18,466.99 |
FLEX LNG LTD. BMG359472021 |
24.30 | 0.16% 0.04 |
|
24/07/12 22:26:46 |
700 17,054.40 |
EUROPRIS ASA NO0010735343 |
5.715 | -8.12% -0.51 |
|
24/07/12 22:26:48 |
150 872.25 |
EQUINOR ASA NO0010096985 |
24.96 | 0.73% 0.18 |
|
24/07/12 22:26:24 |
26,325 656,753.37 |
ENTRA ASA NO0010716418 |
124.30 | -0.48% -0.60 |
|
24/07/12 16:20:00 |
- - |
ELMERA GROUP ASA NO0010815673 |
2.765 | -1.25% -0.04 |
|
24/07/12 22:26:41 |
17,600 49,414.50 |
ELKEM ASA NO0010816093 |
1.941 | 11.62% 0.20 |
|
24/07/12 22:26:41 |
32,235 60,865.30 |
DOF GROUP ASA NOK2.50 NO0012851874 |
99.55 | -0.15% -0.15 |
|
24/07/12 18:00:00 |
3,024 301,025.35 |
DNO ASA NO0003921009 |
0.9415 | 0.43% 0.00 |
|
24/07/12 22:02:02 |
- - |
DNB BANK ASA NO0010161896 |
18.60 | 0.03% 0.01 |
|
24/07/12 22:26:48 |
550 10,286.50 |
CRAYON GROUP HOLDING ASA NO0010808892 |
10.80 | 0.75% 0.08 |
|
24/07/12 22:02:02 |
- - |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.988 | -0.90% -0.01 |
|
24/07/12 22:26:48 |
4,000 3,960.00 |
CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.76 | -4.14% -0.08 |
|
24/07/12 22:26:59 |
150,124 269,366.93 |
CADELER A/S DK0061412772 |
5.84 | 1.21% 0.07 |
|
24/07/12 22:26:59 |
1,254 7,288.23 |
BW LPG LTD. SGXZ69436764 |
14.95 | -7.72% -1.25 |
|
24/07/12 22:27:00 |
16,442 249,539.16 |
BOUVET ASA NO0010360266 |
5.48 | -0.72% -0.04 |
|
24/07/12 22:02:02 |
- - |
BORREGAARD ASA NO0010657505 |
16.24 | -0.25% -0.04 |
|
24/07/12 22:26:46 |
500 8,180.00 |
BORR DRILLING LTD BMG1466R1732 |
6.03 | 0.50% 0.03 |
|
24/07/12 22:02:02 |
- - |
BONHEUR ASA NO0003110603 |
22.10 | 0.91% 0.20 |
|
24/07/12 21:43:10 |
- - |
BAKKAFROST P/F FO0000000179 |
46.48 | 1.04% 0.48 |
|
24/07/12 22:26:33 |
65 3,001.40 |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.688 | 0.88% 0.01 |
|
24/07/12 21:41:10 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.158 | 0.70% 0.01 |
|
24/07/12 22:26:49 |
8,850 10,371.20 |
ATEA ASA NO0004822503 |
12.34 | -4.04% -0.52 |
|
24/07/12 22:26:49 |
10,002 117,612.12 |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.68 | -0.87% -0.12 |
|
24/07/12 15:22:47 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
1.968 | -1.60% -0.03 |
|
24/07/12 22:02:02 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
4.174 | 12.87% 0.48 |
|
24/07/12 22:26:33 |
10,558 43,439.08 |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.542 | 3.53% 0.02 |
|
24/07/12 22:26:44 |
26,414 14,138.63 |
AKER BP ASA NO0010345853 |
23.10 | 0.39% 0.09 |
|
24/07/12 22:26:40 |
7,904 181,485.56 |
AKER ASA NO0010234552 |
54.50 | 2.25% 1.20 |
|
24/07/12 22:02:02 |
- - |
AF GRUPPEN ASA NO0003078107 |
11.76 | 1.03% 0.12 |
|
24/07/12 22:02:02 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer