| 2024/07/29 22:26:46 | |
|---|---|
| Price | |
| 24.62 EUR | |
| Difference | 0.57% (0.14) |
General attributes
| ISIN | BMG359472021 |
| Symbol | FLNG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,319 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 24.56 EUR (131) |
| Ask (Ask size) | 24.70 EUR (130) |
| Open | 24.52 EUR |
| High | 24.62 EUR |
| Low | 24.48 EUR |
| Close (prev. day) | 24.48 EUR |
| VWAP | 24.50387 EUR |
| Volume (pcs) | 310 |
| Trading volume | 7,596.20 |
| Number of trades | 4 |
| Last size | 19 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/29 22:26:46 | |
|---|---|
| Price | |
| 24.62 EUR | |
| Difference | 0.57% (0.14) |
General attributes
| ISIN | BMG359472021 |
| Symbol | FLNG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,319 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 24.56 EUR (131) |
| Ask (Ask size) | 24.70 EUR (130) |
| Open | 24.52 EUR |
| High | 24.62 EUR |
| Low | 24.48 EUR |
| Close (prev. day) | 24.48 EUR |
| VWAP | 24.50387 EUR |
| Volume (pcs) | 310 |
| Trading volume | 7,596.20 |
| Number of trades | 4 |
| Last size | 19 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.82% | -13.80% | +118.38% |
| Perf (abs.) | -3.28 | -3.92 | +13.27 |
| Beta | 0.37 | 0.42 | 0.89 |
| Volatility | 26.29 | 24.33 | 45.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24.69 EUR (807) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 24.97 EUR (722) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.85 EUR (934) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26.44 EUR (1,285) |
| YTD High | date | 28.62 EUR (2024/01/05) |
| YTD Low | date | 21.96 EUR (2024/02/27) |
| 52 Weeks High | date | 30.14 EUR (2023/08/09) |
| 52 Weeks Low | date | 21.96 EUR (2024/02/27) |
All listings for FLEX LNG LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/29 | 22:26 | 24.62 EUR | 0.01 | 4 |
| Stuttgart | 2024/07/29 | 15:32 | 24.72 EUR | 0.00 | 9 |
| NYSE | 2024/07/29 | 22:00 | 26.64 USD | 4.98 | 3,734 |
| Munich | 2024/07/29 | 08:11 | 24.56 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 297.40 NOK | 0.00 | 2 |
| Frankfurt | 2024/07/29 | 21:49 | 24.54 EUR | 0.00 | 1 |
| First North Stockholm | 2024/07/24 | 18:00 | 302.40 NOK | 0.15 | 24 |
| Duesseldorf | 2024/07/29 | 08:11 | 24.44 EUR | 0.00 | 2 |
| Berlin | 2024/07/29 | 21:43 | 24.66 EUR | 0.00 | 19 |