| 2024/06/21 16:20:00 | |
|---|---|
| Price | |
| 107.60 NOK | |
| Difference | -1.56% (-1.70) |
General attributes
| ISIN | NO0010716418 |
| Symbol | ENTRA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,731 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 105.00 NOK (20,000) |
| Ask (Ask size) | 110.20 NOK (20,000) |
| Open | 109.10 NOK |
| High | 108.60 NOK |
| Low | 108.60 NOK |
| Close (prev. day) | 109.30 NOK |
| VWAP | 108.60 NOK |
| Volume (pcs) | 4,619 |
| Trading volume | 501,623.40 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/21 16:20:00 | |
|---|---|
| Price | |
| 107.60 NOK | |
| Difference | -1.56% (-1.70) |
General attributes
| ISIN | NO0010716418 |
| Symbol | ENTRA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,731 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 105.00 NOK (20,000) |
| Ask (Ask size) | 110.20 NOK (20,000) |
| Open | 109.10 NOK |
| High | 108.60 NOK |
| Low | 108.60 NOK |
| Close (prev. day) | 109.30 NOK |
| VWAP | 108.60 NOK |
| Volume (pcs) | 4,619 |
| Trading volume | 501,623.40 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.15% | +10.20% | -45.40% |
| Perf (abs.) | -4.70 | +10.05 | -90.30 |
| Beta | 0.39 | 0.59 | 0.70 |
| Volatility | 21.26 | 23.91 | 32.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 108.54 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 110.56 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 109.11 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 103.73 NOK (0) |
| YTD High | date | 117.70 NOK (2024/02/01) |
| YTD Low | date | 100.15 NOK (2024/04/26) |
| 52 Weeks High | date | 117.70 NOK (2024/02/01) |
| 52 Weeks Low | date | 84.45 NOK (2023/10/31) |
All listings for ENTRA ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/06/21 | 10:30 | 9.38 EUR | 0.00 | 6 |
| London Stock Exchange European Trade Reporting | 2024/06/21 | 16:20 | 107.60 NOK | 0.50 | 1 |
| Hanover | 2024/06/21 | 08:00 | 9.00 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/21 | 15:29 | 9.05 EUR | 0.00 | 5 |
| First North Stockholm | 2024/04/25 | 13:22 | 101.20 NOK | 0.01 | 1 |
| FINRA other OTC Issues | 2024/05/29 | 18:54 | 10.70 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/21 | 08:12 | 9.36 EUR | 0.00 | 3 |
| Berlin | 2024/06/21 | 08:09 | 9.50 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Sonja Horn | Chairman of Managing Board |
| Anders Olstad | Member of Executive Committee |
| Kjetil Hoff | Member of Executive Committee |
| Kristine Hilberg | Member of Executive Committee |
| Per Ola Ulseth | Member of Executive Committee |
| Tore Bakken | Member of Executive Committee |
| Åse Lunde | Member of Executive Committee |
Board of directors
| Ottar Ertzeid | Chairman of Supervisory Board |
| Camilla Aldona Tepfers | Member of Supervisory Board |
| Erling Nedkvitne | Member of Supervisory Board |
| Hege Toft Karlsen | Member of Supervisory Board |
| Joacim Dan Anders Sjöberg | Member of Supervisory Board |
| Marit Rasmussen | Member of Supervisory Board |
| Widar Salbuvik | Member of Supervisory Board |