| 2024/06/21 22:26:50 | |
|---|---|
| Price | |
| 13.94 EUR | |
| Difference | -0.71% (-0.10) |
General attributes
| ISIN | NO0004822503 |
| Symbol | ATEA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,565 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 13.88 EUR (230) |
| Ask (Ask size) | 14.00 EUR (230) |
| Open | 13.94 EUR |
| High | 13.94 EUR |
| Low | 13.94 EUR |
| Close (prev. day) | 14.04 EUR |
| VWAP | 13.94 EUR |
| Volume (pcs) | 300 |
| Trading volume | 4,182.00 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 22:26:50 | |
|---|---|
| Price | |
| 13.94 EUR | |
| Difference | -0.71% (-0.10) |
General attributes
| ISIN | NO0004822503 |
| Symbol | ATEA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,565 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 13.88 EUR (230) |
| Ask (Ask size) | 14.00 EUR (230) |
| Open | 13.94 EUR |
| High | 13.94 EUR |
| Low | 13.94 EUR |
| Close (prev. day) | 14.04 EUR |
| VWAP | 13.94 EUR |
| Volume (pcs) | 300 |
| Trading volume | 4,182.00 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.50% | +4.19% | - |
| Perf (abs.) | +2.92 | +0.56 | - |
| Beta | 0.82 | 0.57 | 0.56 |
| Volatility | 28.19 | 28.96 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.83 EUR (160) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.05 EUR (130) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.89 EUR (123) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.58 EUR (149) |
| YTD High | date | 14.04 EUR (2024/06/20) |
| YTD Low | date | 10.48 EUR (2024/03/05) |
| 52 Weeks High | date | 14.04 EUR (2024/06/20) |
| 52 Weeks Low | date | 9.39 EUR (2023/10/26) |
All listings for ATEA ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/21 | 22:26 | 13.94 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/21 | 10:30 | 13.92 EUR | 0.00 | 5 |
| Munich | 2024/06/21 | 08:09 | 13.92 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/21 | 16:20 | 157.50 NOK | 0.00 | 2 |
| Frankfurt | 2024/06/21 | 08:05 | 13.94 EUR | 0.00 | 2 |
| First North Stockholm | 2024/06/21 | 18:00 | 156.40 NOK | 0.05 | 4 |
| FINRA other OTC Issues | 2023/12/28 | 20:56 | 12.50 USD | 0.04 | 4 |
| Duesseldorf | 2024/06/21 | 08:11 | 13.90 EUR | 0.00 | 3 |
| Berlin | 2024/06/21 | 08:09 | 13.92 EUR | 0.00 | 3 |
Company Logo
Contact Details
| ATEA |
| - - |
| Brynsalleen 2 0667 Oslo |
| Telefon: +47 22095000 |
| Fax: +47 22095001 |
| E-mail: avtaleadmin@atea.no |
Company Profile
| - |