| 2024/05/17 22:26:45 | |
|---|---|
| Price | |
| 0.643 EUR | |
| Difference | 0.70% (0.00) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 390 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.64 EUR (5,000) |
| Ask (Ask size) | 0.6455 EUR (5,000) |
| Open | 0.643 EUR |
| High | 0.645 EUR |
| Low | 0.627 EUR |
| Close (prev. day) | 0.6385 EUR |
| VWAP | 0.64003 EUR |
| Volume (pcs) | 17,342 |
| Trading volume | 11,099.41 |
| Number of trades | 14 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 22:26:45 | |
|---|---|
| Price | |
| 0.643 EUR | |
| Difference | 0.70% (0.00) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 390 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.64 EUR (5,000) |
| Ask (Ask size) | 0.6455 EUR (5,000) |
| Open | 0.643 EUR |
| High | 0.645 EUR |
| Low | 0.627 EUR |
| Close (prev. day) | 0.6385 EUR |
| VWAP | 0.64003 EUR |
| Volume (pcs) | 17,342 |
| Trading volume | 11,099.41 |
| Number of trades | 14 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.36% | -42.30% | -63.97% |
| Perf (abs.) | -0.25 | -0.47 | -1.14 |
| Beta | 0.99 | 1.04 | 1.39 |
| Volatility | 73.01 | 64.65 | 68.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.632 EUR (42,002) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.627 EUR (39,599) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.775 EUR (97,367) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.948 EUR (74,945) |
| YTD High | date | 1.220 EUR (2024/01/02) |
| YTD Low | date | 0.460 EUR (2024/03/21) |
| 52 Weeks High | date | 1.443 EUR (2023/06/16) |
| 52 Weeks Low | date | 0.460 EUR (2024/03/21) |
All listings for AKER CARBON CAPTURE ASA NOK1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 0.643 EUR | 0.01 | 14 |
| Stuttgart | 2024/05/17 | 15:20 | 0.6255 EUR | 0.00 | 9 |
| Munich | 2024/05/17 | 08:06 | 0.6355 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/17 | 16:20 | 7.3775 NOK | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 11:00 | 0.649 EUR | 0.00 | 1 |
| First North Stockholm | 2024/05/14 | 13:09 | 7.46 NOK | 0.49 | 9 |
| FINRA other OTC Issues | 2024/05/17 | 20:28 | 0.67 USD | 0.01 | 11 |
| Duesseldorf | 2024/05/17 | 08:11 | 0.6295 EUR | 0.00 | 3 |
| Berlin | 2024/05/17 | 21:43 | 0.6425 EUR | 0.00 | 16 |