2024/06/21 22:26:42 | |
---|---|
Price | |
1.829 EUR | |
Difference | -0.65% (-0.01) |
ISIN | NO0010816093 |
Symbol | ELK |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 1,169 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.822 EUR (1,800) |
Ask (Ask size) | 1.836 EUR (1,800) |
Open | 1.817 EUR |
High | 1.817 EUR |
Low | 1.817 EUR |
Close (prev. day) | 1.841 EUR |
VWAP | 1.817 EUR |
Volume (pcs) | 50 |
Trading volume | 90.85 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 22:26:42 | |
---|---|
Price | |
1.829 EUR | |
Difference | -0.65% (-0.01) |
ISIN | NO0010816093 |
Symbol | ELK |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 1,169 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.822 EUR (1,800) |
Ask (Ask size) | 1.836 EUR (1,800) |
Open | 1.817 EUR |
High | 1.817 EUR |
Low | 1.817 EUR |
Close (prev. day) | 1.841 EUR |
VWAP | 1.817 EUR |
Volume (pcs) | 50 |
Trading volume | 90.85 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.83% | -16.88% | -37.65% |
Perf (abs.) | +0.05 | -0.37 | -1.10 |
Beta | 1.14 | 1.13 | 1.08 |
Volatility | 40.06 | 40.57 | 41.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.782 EUR (1,115) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.808 EUR (2,259) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.809 EUR (4,238) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.823 EUR (5,428) |
YTD High | date | 2.098 EUR (2024/01/11) |
YTD Low | date | 1.617 EUR (2024/05/02) |
52 Weeks High | date | 2.350 EUR (2023/07/14) |
52 Weeks Low | date | 1.362 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/21 | 22:26 | 1.829 EUR | 0.00 | 1 |
Stuttgart | 2024/06/21 | 10:30 | 1.794 EUR | 0.00 | 6 |
Munich | 2024/06/21 | 08:09 | 1.829 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/21 | 16:20 | 20.67 NOK | 0.00 | 2 |
Frankfurt | 2024/06/21 | 17:15 | 1.792 EUR | 0.00 | 8 |
First North Stockholm | 2024/06/17 | 18:00 | 19.76 NOK | 0.08 | 6 |
FINRA other OTC Issues | 2024/06/21 | 15:30 | 2.00 USD | 0.00 | 1 |
Duesseldorf | 2024/06/21 | 19:30 | 1.792 EUR | 0.00 | 6 |
Berlin | 2024/06/21 | 08:09 | 1.829 EUR | 0.00 | 3 |
ELKEM ASA |
- - |
HOFFSVEIEN 65 B - - OSLO 0303 |
Telefon: +47 - 22450 - 100 |
Fax: +47 - 22450 - 155 |
E-mail: info@elkem.no |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer