2024/07/12 22:26:48 | |
---|---|
Price | |
5.715 EUR | |
Difference | -8.12% (-0.51) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 961 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.685 EUR (550) |
Ask (Ask size) | 5.74 EUR (550) |
Open | 5.815 EUR |
High | 5.815 EUR |
Low | 5.815 EUR |
Close (prev. day) | 6.22 EUR |
VWAP | 5.815 EUR |
Volume (pcs) | 150 |
Trading volume | 872.25 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 22:26:48 | |
---|---|
Price | |
5.715 EUR | |
Difference | -8.12% (-0.51) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 961 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.685 EUR (550) |
Ask (Ask size) | 5.74 EUR (550) |
Open | 5.815 EUR |
High | 5.815 EUR |
Low | 5.815 EUR |
Close (prev. day) | 6.22 EUR |
VWAP | 5.815 EUR |
Volume (pcs) | 150 |
Trading volume | 872.25 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -18.21% | -3.80% | - |
Perf (abs.) | -1.30 | -0.23 | - |
Beta | -0.10 | 0.35 | 0.37 |
Volatility | 30.17 | 26.85 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.282 EUR (331) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.356 EUR (77) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.359 EUR (120) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.063 EUR (160) |
YTD High | date | 7.215 EUR (2024/01/25) |
YTD Low | date | 5.630 EUR (2024/05/02) |
52 Weeks High | date | 7.215 EUR (2024/01/25) |
52 Weeks Low | date | 5.070 EUR (2023/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 22:26 | 5.715 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 15:22 | 5.77 EUR | 0.00 | 10 |
Munich | 2024/07/12 | 08:03 | 6.30 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/12 | 16:20 | 67.525 NOK | 0.00 | 2 |
Frankfurt | 2024/07/12 | 08:44 | 6.145 EUR | 0.00 | 2 |
First North Stockholm | 2024/07/12 | 18:00 | 68.70 NOK | 0.09 | 2 |
Duesseldorf | 2024/07/12 | 08:11 | 6.19 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer