Look for:

Our offer for

AKER BP ASA


ISIN:
NO0010345853
WKN:
-

2024/03/28 13:38:04
Price
23.32 EUR
Difference 0.04% (0.01)

General attributes

ISINNO0010345853
SymbolAKRBP
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)14,750 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)23.30 EUR (230)
Ask (Ask size)23.38 EUR (230)
Open23.27 EUR
High23.40 EUR
Low23.27 EUR
Close (prev. day)23.31 EUR
VWAP23.3634 EUR
Volume (pcs)1,121
Trading volume26,190.37
Number of trades12
Last size20

Futures and Options

Related Futures25
Related Options-

PDF Downloads

Company report: AKER BP ASAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 13:38:04
Price
23.32 EUR
Difference 0.04% (0.01)

General attributes

ISINNO0010345853
SymbolAKRBP
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)14,750 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)23.30 EUR (230)
Ask (Ask size)23.38 EUR (230)
Open23.27 EUR
High23.40 EUR
Low23.27 EUR
Close (prev. day)23.31 EUR
VWAP23.3634 EUR
Volume (pcs)1,121
Trading volume26,190.37
Number of trades12
Last size20

Performance and Risk

6m1Y3Y
Perf (%)-11.64%+5.38%-3.24%
Perf (abs.)-3.07+1.19-0.78
Beta1.691.721.60
Volatility29.7631.3040.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.47 EUR (1,762)
Ø price 30 days | Ø volume 30 days (pcs.)23.06 EUR (3,096)
Ø price 100 days | Ø volume 100 days (pcs.)24.63 EUR (3,613)
Ø price 250 days | Ø volume 250 days (pcs.)24.20 EUR (5,143)
YTD High | date27.30 EUR (2024/01/04)
YTD Low | date22.35 EUR (2024/02/23)
52 Weeks High | date27.81 EUR (2023/10/16)
52 Weeks Low | date19.72 EUR (2023/05/03)

All listings for AKER BP ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2813:3823.32 EUR0.0312
Stuttgart2024/03/2812:5722.93 EUR0.005
Munich2024/03/2808:0023.26 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2716:20274.65 NOK1.131
Frankfurt2024/03/2808:1123.22 EUR0.001
First North Stockholm2024/03/2709:04270.90 NOK0.001
FINRA other OTC Issues2024/03/2715:2225.00 USD0.012
Duesseldorf2024/03/2808:1123.19 EUR0.001
Berlin2024/03/2813:2523.40 EUR0.008
BX Swiss2024/03/2218:0022.508 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138030&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKER BP ASA
- -
Fornebuporten Building B, Oksenoyveien 10 - 1366 Lysaker
Telefon: +47-51-35-30-00
Fax: +
E-mail: post@akerbp.com

PDF Downloads

Company report: AKER BP ASAPDF Download

Company Profile

Aker BP ASA engages in the exploration, development, and production of oil and gas. Its projects include Yggdrasil, Tyrving, Frosk, KEG, Valhall PWP-Fenris, Skarv Satellite, and Utsira High. The company was founded in 2001 and is headquartered in Lysaker, Norway.

Members of Management Board

Karl Johnny HersvikChairman of Managing Board
David TønneMember of Executive Committee
Evy GlørstadMember of Executive Committee
Ine DolveMember of Executive Committee
Jan RosnesMember of Executive Committee
Knut SandvikMember of Executive Committee
Lars HøierMember of Executive Committee
Marit BlaasmoMember of Executive Committee
Per Harald KongelfMember of Executive Committee
Tommy SigmundstadMember of Executive Committee

Board of directors

Øyvind EriksenChairman of Supervisory Board
Ani Isabel ChiangMember of Supervisory Board
Anne CannonMember of Supervisory Board
Charles HeppenstallMember of Supervisory Board
Ingard HaugebergMember of Supervisory Board
Kate ThomsonMember of Supervisory Board
Kjell Inge RøkkeMember of Supervisory Board
Marit DorumMember of Supervisory Board
Murray AuchinclossMember of Supervisory Board
Thomas HusvaegMember of Supervisory Board
Tore VikMember of Supervisory Board
Trond BrandsrudMember of Supervisory Board
Valborg LundegaardMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer