| 2024/07/29 22:26:48 | |
|---|---|
| Price | |
| 18.84 EUR | |
| Difference | 0.61% (0.12) |
General attributes
| ISIN | NO0010161896 |
| Symbol | DNB |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 27,763 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 18.765 EUR (300) |
| Ask (Ask size) | 18.91 EUR (300) |
| Open | 18.675 EUR |
| High | 18.835 EUR |
| Low | 18.675 EUR |
| Close (prev. day) | 18.725 EUR |
| VWAP | 18.79936 EUR |
| Volume (pcs) | 195 |
| Trading volume | 3,665.88 |
| Number of trades | 3 |
| Last size | 100 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: DNB BANK ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/29 22:26:48 | |
|---|---|
| Price | |
| 18.84 EUR | |
| Difference | 0.61% (0.12) |
General attributes
| ISIN | NO0010161896 |
| Symbol | DNB |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 27,763 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 18.765 EUR (300) |
| Ask (Ask size) | 18.91 EUR (300) |
| Open | 18.675 EUR |
| High | 18.835 EUR |
| Low | 18.675 EUR |
| Close (prev. day) | 18.725 EUR |
| VWAP | 18.79936 EUR |
| Volume (pcs) | 195 |
| Trading volume | 3,665.88 |
| Number of trades | 3 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.24% | +1.13% | +8.34% |
| Perf (abs.) | +0.05 | +0.21 | +1.45 |
| Beta | 0.60 | 0.57 | 0.63 |
| Volatility | 24.21 | 22.54 | 25.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.57 EUR (267) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.45 EUR (536) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.11 EUR (1,074) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.19 EUR (757) |
| YTD High | date | 19.54 EUR (2024/01/15) |
| YTD Low | date | 16.20 EUR (2024/04/30) |
| 52 Weeks High | date | 19.54 EUR (2024/01/15) |
| 52 Weeks Low | date | 16.20 EUR (2024/04/30) |
All listings for DNB BANK ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/29 | 22:26 | 18.84 EUR | 0.00 | 3 |
| Stuttgart | 2024/07/29 | 15:32 | 18.675 EUR | 0.00 | 9 |
| London Stock Exchange European Trade Reporting | 2024/07/24 | 12:07 | 220.7806 NOK | 1.14 | 1 |
| Hanover | 2024/07/29 | 08:01 | 18.70 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/29 | 15:39 | 18.54 EUR | 0.06 | 2 |
| First North Stockholm | 2024/07/29 | 18:00 | 224.50 NOK | 0.97 | 2 |
| FINRA other OTC Issues | 2024/07/29 | 19:08 | 20.552 USD | 0.07 | 19 |
| Duesseldorf | 2024/07/29 | 08:11 | 18.625 EUR | 0.00 | 2 |
| Berlin | 2024/07/29 | 21:43 | 18.845 EUR | 0.00 | 19 |
Company Logo
Contact Details
| DNB BANK ASA |
| - - |
| Dronning Eufemias Gate 30, Bjørvika - 0191 Oslo |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DNB BANK ASA | |
Company Profile
DNB Bank ASA engages in the provision of investment, banking, and real estate broking services. It operates through the following segments: Personal Customers, Corporate Customers, and Other Operations. The company was founded on September 10, 2002 and is headquartered in Oslo, Norway. |
Members of Management Board
| Kjerstin Braathen | Chairman of Managing Board |
| Alexander Opstad | Member of Executive Committee |
| Eline Skramstad | Member of Executive Committee |
| Even Westerveld | Member of Executive Committee |
| Fredrik Berger | Member of Executive Committee |
| Hakon Hansen | Member of Executive Committee |
| Harald Serck-Hanssen | Member of Executive Committee |
| Ida Lerner | Member of Executive Committee |
| Maria Ervik Lovold | Member of Executive Committee |
| Oyvind Trangerud | Member of Executive Committee |
| Per Kristian Naess-Fladset | Member of Executive Committee |
| Rasmus Figenschou | Member of Executive Committee |
Board of directors
| Olaug Johanne Svarva | Chairman of Supervisory Board |
| Ann-Mari Sæterlid | Member of Supervisory Board |
| Christine Bosse | Member of Supervisory Board |
| Eli Solhaug | Member of Supervisory Board |
| Gro Bakstad | Member of Supervisory Board |
| Haakon Christopher Sandven | Member of Supervisory Board |
| Jens Petter Olsen | Member of Supervisory Board |
| Kim Wahl | Member of Supervisory Board |
| Kurt Andre Lerfald Andersen | Member of Supervisory Board |
| Lillian Christin Hattrem | Member of Supervisory Board |
| Petter-Børre Furberg | Member of Supervisory Board |