2024/06/21 18:05:02 | |
---|---|
Price | |
1,406.98 NOK | |
Difference | -0.17% (-2.36) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 67 |
Type of index | - |
Security type | Index |
Open | 1,409.34 NOK |
High | 1,409.76 NOK |
Low | 1,401.75 NOK |
Close (prev. day) | 1,409.34 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... | ||
2024/06/14 | Global Equity Ratings | ||
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... |
2024/06/21 18:05:02 | |
---|---|
Price | |
1,406.98 NOK | |
Difference | -0.17% (-2.36) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 67 |
Open | 1,409.34 NOK |
High | 1,409.76 NOK |
Low | 1,401.75 NOK |
Close (prev. day) | 1,409.34 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.85% | +14.61% | +26.00% |
Perf (abs.) | +114.39 | +179.40 | +290.37 |
Beta | - | - | - |
Volatility | 9.96 | 11.76 | 15.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,403.43 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,416.27 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,338.74 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,297.08 NOK (0) |
YTD High | date | 1,456.63 NOK (2024/06/03) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
52 Weeks Low | date | 1,180.09 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AF GRUPPEN ASA NO0003078107 |
11.96 | -0.17% -0.02 |
|
24/06/21 22:26:57 |
50 590.00 |
AKER ASA NO0010234552 |
53.20 | -0.56% -0.30 |
|
24/06/21 22:26:42 |
120 6,384.00 |
AKER BP ASA NO0010345853 |
23.36 | -1.02% -0.24 |
|
24/06/21 22:26:41 |
2,966 69,333.37 |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.568 | 1.79% 0.01 |
|
24/06/21 22:26:45 |
19,791 11,259.00 |
AKER SOLUTIONS ASA NO0010716582 |
3.832 | -1.54% -0.06 |
|
24/06/21 22:02:10 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.175 | -4.61% -0.11 |
|
24/06/21 22:02:10 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.64 | -0.87% -0.12 |
|
24/06/21 10:30:46 |
- - |
ATEA ASA NO0004822503 |
13.94 | -0.71% -0.10 |
|
24/06/21 22:26:50 |
300 4,182.00 |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.163 | -6.29% -0.08 |
|
24/06/21 22:26:51 |
10,686 12,709.56 |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/06/21 16:20:00 |
- - |
BAKKAFROST P/F FO0000000179 |
50.15 | -0.30% -0.15 |
|
24/06/21 22:26:34 |
50 2,500.00 |
BONHEUR ASA NO0003110603 |
20.30 | -% - |
|
24/06/21 21:43:04 |
- - |
BORR DRILLING LTD BMG1466R1732 |
5.78 | -2.78% -0.17 |
|
24/06/21 22:26:51 |
60 349.50 |
BORREGAARD ASA NO0010657505 |
17.66 | 2.79% 0.48 |
|
24/06/21 22:26:47 |
74 1,300.92 |
BOUVET ASA NO0010360266 |
5.52 | -0.90% -0.05 |
|
24/06/21 22:02:10 |
- - |
BW LPG LTD BMG173841013 |
16.74 | 0.72% 0.12 |
|
24/06/21 22:26:42 |
3,092 51,960.63 |
CADELER A/S DK0061412772 |
5.67 | 1.43% 0.08 |
|
24/06/21 22:02:10 |
- - |
CAVENDISH HYDROGEN ASA NO... NO0013219535 |
2.81 | -13.80% -0.45 |
|
24/06/21 22:27:01 |
1,384,608 3,999,735.25 |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.981 | 3.70% 0.04 |
|
24/06/21 22:26:49 |
15,680 15,077.12 |
CRAYON GROUP HOLDING ASA NO0010808892 |
10.84 | 0.37% 0.04 |
|
24/06/21 22:02:10 |
- - |
DNB BANK ASA NO0010161896 |
18.455 | -0.83% -0.16 |
|
24/06/21 22:26:49 |
1,385 25,711.13 |
DNO ASA NO0003921009 |
0.9845 | -1.40% -0.01 |
|
24/06/21 22:02:10 |
- - |
DOF GROUP ASA NOK2.50 NO0012851874 |
86.80 | -1.48% -1.30 |
|
24/06/21 18:00:00 |
4,431 383,607.80 |
ELKEM ASA NO0010816093 |
1.829 | -0.65% -0.01 |
|
24/06/21 22:26:42 |
50 90.85 |
ELMERA GROUP ASA NO0010815673 |
2.87 | -1.88% -0.06 |
|
24/06/21 22:02:10 |
- - |
ENTRA ASA NO0010716418 |
107.60 | -1.56% -1.70 |
|
24/06/21 16:20:00 |
4,619 501,623.40 |
EQUINOR ASA NO0010096985 |
25.77 | -0.23% -0.06 |
|
24/06/21 22:26:25 |
25,007 647,706.93 |
EUROPRIS ASA NO0010735343 |
6.505 | 0.23% 0.02 |
|
24/06/21 22:02:10 |
- - |
FLEX LNG LTD. BMG359472021 |
25.68 | 1.26% 0.32 |
|
24/06/21 22:26:47 |
654 16,592.10 |
FRONTLINE PLC CY0200352116 |
24.04 | 1.43% 0.34 |
|
24/06/21 22:26:54 |
1,645 39,439.46 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer