| 2024/07/05 21:21:15 | |
|---|---|
| Price | |
| 1,418.82 NOK | |
| Difference | -0.49% (-7.02) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 66 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,425.82 NOK |
| High | 1,433.73 NOK |
| Low | 1,418.63 NOK |
| Close (prev. day) | 1,425.84 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/07/05 21:21:15 | |
|---|---|
| Price | |
| 1,418.82 NOK | |
| Difference | -0.49% (-7.02) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 66 |
Market data
| Open | 1,425.82 NOK |
| High | 1,433.73 NOK |
| Low | 1,418.63 NOK |
| Close (prev. day) | 1,425.84 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.67% | +16.59% | +24.13% |
| Perf (abs.) | +101.12 | +201.93 | +275.80 |
| Beta | - | - | - |
| Volatility | 9.66 | 11.46 | 15.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,425.78 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,417.49 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,353.13 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,305.61 NOK (0) |
| YTD High | date | 1,456.63 NOK (2024/06/03) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,183.63 NOK (2023/07/17) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AF GRUPPEN ASA NO0003078107 |
12.10 | 1.51% 0.18 |
|
24/07/05 22:26:57 |
110 1,306.80 |
| AKER ASA NO0010234552 |
55.40 | -0.18% -0.10 |
|
24/07/05 22:02:03 |
- - |
| AKER BP ASA NO0010345853 |
23.69 | -0.88% -0.21 |
|
24/07/05 22:26:41 |
1,143 27,189.10 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.581 | 0.69% 0.00 |
|
24/07/05 22:26:44 |
21,420 12,518.80 |
| AKER SOLUTIONS ASA NO0010716582 |
3.836 | -2.04% -0.08 |
|
24/07/05 22:26:34 |
784 3,060.19 |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.06 | -2.37% -0.05 |
|
24/07/05 22:26:43 |
150 294.30 |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.06 | -1.21% -0.16 |
|
24/07/05 16:45:36 |
- - |
| ATEA ASA NO0004822503 |
13.24 | 1.22% 0.16 |
|
24/07/05 22:02:03 |
- - |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.221 | 2.95% 0.04 |
|
24/07/05 22:26:50 |
38,300 46,519.20 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
0.689 | -0.43% -0.00 |
|
24/07/05 21:49:39 |
- - |
| BAKKAFROST P/F FO0000000179 |
47.86 | 1.27% 0.60 |
|
24/07/05 22:26:33 |
492 23,379.28 |
| BONHEUR ASA NO0003110603 |
21.20 | -0.47% -0.10 |
|
24/07/05 21:43:03 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
5.77 | -0.69% -0.04 |
|
24/07/05 22:02:02 |
- - |
| BORREGAARD ASA NO0010657505 |
16.74 | 0.24% 0.04 |
|
24/07/05 22:02:03 |
- - |
| BOUVET ASA NO0010360266 |
5.55 | -0.89% -0.05 |
|
24/07/05 22:26:58 |
1,000 5,592.00 |
| BW LPG LTD. SGXZ69436764 |
18.13 | -5.47% -1.05 |
|
24/07/05 22:00:02 |
189,237 3,476,918.08 |
| CADELER A/S DK0061412772 |
5.96 | -1.32% -0.08 |
|
24/07/05 22:27:00 |
2,510 15,047.80 |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
2.025 | -4.93% -0.11 |
|
24/07/05 22:27:00 |
173,852 361,251.45 |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
1.048 | 1.16% 0.01 |
|
24/07/05 22:26:48 |
1,050 1,068.90 |
| CRAYON GROUP HOLDING ASA NO0010808892 |
11.47 | 3.71% 0.41 |
|
24/07/05 22:26:46 |
968 10,951.40 |
| DNB BANK ASA NO0010161896 |
18.38 | -1.39% -0.26 |
|
24/07/05 22:26:49 |
1,185 22,052.85 |
| DNO ASA NO0003921009 |
0.9835 | -1.60% -0.02 |
|
24/07/05 22:02:03 |
- - |
| DOF GROUP ASA NOK2.50 NO0012851874 |
101.00 | -0.49% -0.50 |
|
24/07/05 18:00:00 |
8,345 846,956.30 |
| ELKEM ASA NO0010816093 |
1.801 | -0.17% -0.00 |
|
24/07/05 22:26:41 |
651 1,171.15 |
| ELMERA GROUP ASA NO0010815673 |
2.82 | -2.42% -0.07 |
|
24/07/05 22:26:42 |
523 1,500.36 |
| ENTRA ASA NO0010716418 |
9.78 | -1.01% -0.10 |
|
24/07/05 16:45:36 |
- - |
| EQUINOR ASA NO0010096985 |
26.475 | -1.94% -0.53 |
|
24/07/05 22:26:25 |
31,702 847,674.43 |
| EUROPRIS ASA NO0010735343 |
6.44 | 0.70% 0.05 |
|
24/07/05 22:02:03 |
- - |
| FLEX LNG LTD. BMG359472021 |
24.92 | 0.16% 0.04 |
|
24/07/05 22:26:47 |
224 5,601.10 |
| FRONTLINE PLC CY0200352116 |
22.56 | -3.34% -0.78 |
|
24/07/05 22:26:54 |
4,377 100,351.42 |