| 2024/07/29 18:05:02 | |
|---|---|
| Price | |
| 1,445.27 NOK | |
| Difference | 0.78% (11.15) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 66 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,434.71 NOK |
| High | 1,450.14 NOK |
| Low | 1,434.71 NOK |
| Close (prev. day) | 1,434.12 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/07/29 18:05:02 | |
|---|---|
| Price | |
| 1,445.27 NOK | |
| Difference | 0.78% (11.15) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 66 |
Market data
| Open | 1,434.71 NOK |
| High | 1,450.14 NOK |
| Low | 1,434.71 NOK |
| Close (prev. day) | 1,434.12 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.07% | +17.07% | +26.96% |
| Perf (abs.) | +155.69 | +210.70 | +306.89 |
| Beta | - | - | - |
| Volatility | 9.82 | 11.33 | 15.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,439.10 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,423.77 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,380.97 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,319.07 NOK (0) |
| YTD High | date | 1,456.63 NOK (2024/06/03) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,219.40 NOK (2023/08/03) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AF GRUPPEN ASA NO0003078107 |
11.52 | 0.88% 0.10 |
|
24/07/29 22:26:56 |
200 2,292.00 |
| AKER ASA NO0010234552 |
53.90 | -0.55% -0.30 |
|
24/07/29 22:02:12 |
- - |
| AKER BP ASA NO0010345853 |
21.74 | 0.28% 0.06 |
|
24/07/29 22:26:40 |
9,008 196,553.13 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.539 | 0.28% 0.00 |
|
24/07/29 22:26:44 |
27,621 14,889.94 |
| AKER SOLUTIONS ASA NO0010716582 |
4.372 | -0.82% -0.04 |
|
24/07/29 22:26:33 |
870 3,816.72 |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.08 | -% - |
|
24/07/29 22:26:42 |
960 1,992.00 |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.26 | -0.75% -0.10 |
|
24/07/29 15:32:36 |
- - |
| ATEA ASA NO0004822503 |
12.02 | 1.18% 0.14 |
|
24/07/29 22:02:12 |
- - |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.073 | -0.09% -0.00 |
|
24/07/29 22:26:49 |
24,165 26,245.24 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
0.682 | 2.87% 0.02 |
|
24/07/29 21:49:02 |
- - |
| BAKKAFROST P/F FO0000000179 |
47.54 | 1.24% 0.58 |
|
24/07/29 22:26:33 |
50 2,359.00 |
| BONHEUR ASA NO0003110603 |
23.25 | -2.92% -0.70 |
|
24/07/29 21:43:10 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
5.925 | -4.05% -0.25 |
|
24/07/29 22:02:12 |
- - |
| BORREGAARD ASA NO0010657505 |
15.62 | 1.43% 0.22 |
|
24/07/29 22:02:12 |
- - |
| BOUVET ASA NO0010360266 |
5.29 | 0.38% 0.02 |
|
24/07/29 22:02:12 |
- - |
| BW LPG LTD. SGXZ69436764 |
14.81 | 1.93% 0.28 |
|
24/07/29 22:27:00 |
6,511 97,090.07 |
| CADELER A/S DK0061412772 |
5.95 | 0.17% 0.01 |
|
24/07/29 22:26:59 |
700 4,174.00 |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.67 | -0.60% -0.01 |
|
24/07/29 22:26:59 |
80,988 135,021.40 |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.973 | 0.52% 0.01 |
|
24/07/29 22:26:48 |
9,000 8,594.70 |
| CRAYON GROUP HOLDING ASA NO0010808892 |
10.54 | 2.23% 0.23 |
|
24/07/29 22:02:12 |
- - |
| DNB BANK ASA NO0010161896 |
18.84 | 0.61% 0.12 |
|
24/07/29 22:26:48 |
195 3,665.88 |
| DNO ASA NO0003921009 |
0.925 | 0.71% 0.01 |
|
24/07/29 22:02:12 |
- - |
| DOF GROUP ASA NOK2.50 NO0012851874 |
114.40 | 6.92% 7.40 |
|
24/07/29 18:00:00 |
34,027 3,781,079.90 |
| ELKEM ASA NO0010816093 |
1.884 | -0.26% -0.01 |
|
24/07/29 22:26:41 |
600 1,135.20 |
| ELMERA GROUP ASA NO0010815673 |
2.87 | 2.32% 0.07 |
|
24/07/29 22:02:12 |
- - |
| ENTRA ASA NO0010716418 |
124.90 | 0.32% 0.40 |
|
24/07/29 16:20:00 |
- - |
| EQUINOR ASA NO0010096985 |
24.055 | 0.06% 0.02 |
|
24/07/29 22:26:24 |
46,905 1,132,182.56 |
| EUROPRIS ASA NO0010735343 |
5.505 | 1.19% 0.07 |
|
24/07/29 22:02:12 |
- - |
| FLEX LNG LTD. BMG359472021 |
24.62 | 0.57% 0.14 |
|
24/07/29 22:26:46 |
310 7,596.20 |
| FRONTLINE PLC CY0200352116 |
22.12 | 1.89% 0.41 |
|
24/07/29 22:26:53 |
1,725 37,995.70 |