| 2024/06/21 18:05:02 | |
|---|---|
| Price | |
| 1,406.98 NOK | |
| Difference | -0.17% (-2.36) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 67 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,409.34 NOK |
| High | 1,409.76 NOK |
| Low | 1,401.75 NOK |
| Close (prev. day) | 1,409.34 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/21 18:05:02 | |
|---|---|
| Price | |
| 1,406.98 NOK | |
| Difference | -0.17% (-2.36) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 67 |
Market data
| Open | 1,409.34 NOK |
| High | 1,409.76 NOK |
| Low | 1,401.75 NOK |
| Close (prev. day) | 1,409.34 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.85% | +14.61% | +26.00% |
| Perf (abs.) | +114.39 | +179.40 | +290.37 |
| Beta | - | - | - |
| Volatility | 9.96 | 11.76 | 15.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,403.43 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,416.27 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,338.74 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,297.08 NOK (0) |
| YTD High | date | 1,456.63 NOK (2024/06/03) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,180.09 NOK (2023/06/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AF GRUPPEN ASA NO0003078107 |
11.96 | -0.17% -0.02 |
|
24/06/21 22:26:57 |
50 590.00 |
| AKER ASA NO0010234552 |
53.20 | -0.56% -0.30 |
|
24/06/21 22:26:42 |
120 6,384.00 |
| AKER BP ASA NO0010345853 |
23.36 | -1.02% -0.24 |
|
24/06/21 22:26:41 |
2,966 69,333.37 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.568 | 1.79% 0.01 |
|
24/06/21 22:26:45 |
19,791 11,259.00 |
| AKER SOLUTIONS ASA NO0010716582 |
3.832 | -1.54% -0.06 |
|
24/06/21 22:02:10 |
- - |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.175 | -4.61% -0.11 |
|
24/06/21 22:02:10 |
- - |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.64 | -0.87% -0.12 |
|
24/06/21 10:30:46 |
- - |
| ATEA ASA NO0004822503 |
13.94 | -0.71% -0.10 |
|
24/06/21 22:26:50 |
300 4,182.00 |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.163 | -6.29% -0.08 |
|
24/06/21 22:26:51 |
10,686 12,709.56 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/06/21 16:20:00 |
- - |
| BAKKAFROST P/F FO0000000179 |
50.15 | -0.30% -0.15 |
|
24/06/21 22:26:34 |
50 2,500.00 |
| BONHEUR ASA NO0003110603 |
20.30 | -% - |
|
24/06/21 21:43:04 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
5.78 | -2.78% -0.17 |
|
24/06/21 22:26:51 |
60 349.50 |
| BORREGAARD ASA NO0010657505 |
17.66 | 2.79% 0.48 |
|
24/06/21 22:26:47 |
74 1,300.92 |
| BOUVET ASA NO0010360266 |
5.52 | -0.90% -0.05 |
|
24/06/21 22:02:10 |
- - |
| BW LPG LTD BMG173841013 |
16.74 | 0.72% 0.12 |
|
24/06/21 22:26:42 |
3,092 51,960.63 |
| CADELER A/S DK0061412772 |
5.67 | 1.43% 0.08 |
|
24/06/21 22:02:10 |
- - |
| CAVENDISH HYDROGEN ASA NO... NO0013219535 |
2.81 | -13.80% -0.45 |
|
24/06/21 22:27:01 |
1,384,608 3,999,735.25 |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.981 | 3.70% 0.04 |
|
24/06/21 22:26:49 |
15,680 15,077.12 |
| CRAYON GROUP HOLDING ASA NO0010808892 |
10.84 | 0.37% 0.04 |
|
24/06/21 22:02:10 |
- - |
| DNB BANK ASA NO0010161896 |
18.455 | -0.83% -0.16 |
|
24/06/21 22:26:49 |
1,385 25,711.13 |
| DNO ASA NO0003921009 |
0.9845 | -1.40% -0.01 |
|
24/06/21 22:02:10 |
- - |
| DOF GROUP ASA NOK2.50 NO0012851874 |
86.80 | -1.48% -1.30 |
|
24/06/21 18:00:00 |
4,431 383,607.80 |
| ELKEM ASA NO0010816093 |
1.829 | -0.65% -0.01 |
|
24/06/21 22:26:42 |
50 90.85 |
| ELMERA GROUP ASA NO0010815673 |
2.87 | -1.88% -0.06 |
|
24/06/21 22:02:10 |
- - |
| ENTRA ASA NO0010716418 |
107.60 | -1.56% -1.70 |
|
24/06/21 16:20:00 |
4,619 501,623.40 |
| EQUINOR ASA NO0010096985 |
25.77 | -0.23% -0.06 |
|
24/06/21 22:26:25 |
25,007 647,706.93 |
| EUROPRIS ASA NO0010735343 |
6.505 | 0.23% 0.02 |
|
24/06/21 22:02:10 |
- - |
| FLEX LNG LTD. BMG359472021 |
25.68 | 1.26% 0.32 |
|
24/06/21 22:26:47 |
654 16,592.10 |
| FRONTLINE PLC CY0200352116 |
24.04 | 1.43% 0.34 |
|
24/06/21 22:26:54 |
1,645 39,439.46 |