Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/08/13 16:36:14
Price
775.52 NOK
Difference 0.02% (0.16)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open775.19 NOK
High777.51 NOK
Low770.51 NOK
Close (prev. day)775.36 NOK
Trading volume (m)106,952,424
Volume (pcs)2,644,035,435

Top 5

Name   Price +|- (%)   Trend
NEL ASA 1.7625 +3.77
AKER SOLUT... 19.08 +3.02
SCHIBSTED ... 355.10 +1.78
GRIEG SEAF... 10.23 +1.13
GOLDEN OCE... 4.20 +0.75

Flop 5

Name   Price +|- (%)   Trend
NORWEGIAN ... 0.128 -8.33
BAKKAFROST... 54.20 -1.04
YARA INTER... 386.15 -1.02
BW OFFSHOR... 33.31 -0.71
DNB ASA 146.15 -0.68

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 16:36:14
Price
775.52 NOK
Difference 0.02% (0.16)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open775.19 NOK
High777.51 NOK
Low770.51 NOK
Close (prev. day)775.36 NOK
Trading volume (m)106,952,424
Volume (pcs)2,644,035,435

Performance and Risk

6m1Y3Y
Perf (%)-6.80%-0.04%+18.08%
Perf (abs.)-56.55-0.31+118.72
Beta---
Volatility35.9427.1719.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)765.57 NOK (125,376,638)
Ø price 30 days | Ø volume 30 days (pcs.)744.49 NOK (84,206,132)
Ø price 100 days | Ø volume 100 days (pcs.)710.80 NOK (72,001,045)
Ø price 250 days | Ø volume 250 days (pcs.)769.13 NOK (37,067,250)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
421.20 0.43%
1.80
 
20/08/13
16:25:05
93,206
39,202,653.60
AKER BP ASA
NO0010345853
184.55 -0.27%
-0.50
 
20/08/13
16:25:20
407,687
75,251,838.55
AKER SOLUTIONS ASA
NO0010716582
19.08 3.02%
0.56
 
20/08/13
16:25:22
9,609,208
183,049,248.84
BAKKAFROST P/F
FO0000000179
568.50 -1.04%
-6.00
 
20/08/13
16:25:22
200,171
112,099,637.50
BW OFFSHORE LIMITED
BMG1738J1247
33.54 -0.71%
-0.24
 
20/08/13
16:25:01
389,954
13,055,356.44
DNB ASA
NO0010031479
145.40 -0.68%
-1.00
 
20/08/13
16:25:21
927,508
135,064,079.40
DNO ASA
NO0003921009
5.83 -0.10%
-0.01
 
20/08/13
16:25:21
3,623,480
21,221,532.71
EQUINOR ASA
NO0010096985
150.10 -0.13%
-0.20
 
20/08/13
16:25:16
2,926,166
439,260,334.05
GJENSIDIGE FORSIKRING ASA
NO0010582521
190.30 0.37%
0.70
 
20/08/13
16:25:25
257,339
48,932,470.80
GOLDEN OCEAN GROUP LTD
BMG396372051
37.48 0.75%
0.28
 
20/08/13
16:25:19
1,441,089
20,208,101.66
GRIEG SEAFOOD ASA
NO0010365521
107.70 1.13%
1.20
 
20/08/13
16:25:05
754,813
80,334,830.30
LEROY SEAFOOD GROUP AS
NO0003096208
58.04 0.66%
0.38
 
20/08/13
16:25:07
661,820
38,359,885.90
MOWI ASA
NO0003054108
184.45 0.03%
0.05
 
20/08/13
16:25:07
1,108,921
203,943,818.60
NEL ASA
NO0010081235
18.725 3.77%
0.68
 
20/08/13
16:25:29
17,210,984
313,675,908.65
NORSK HYDRO ASA
NO0005052605
28.60 -0.04%
-0.01
 
20/08/13
16:25:13
4,595,200
131,665,385.34
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.32 -8.33%
-0.12
 
20/08/13
16:25:24
55,693,758
76,264,847.11
ORKLA ASA
NO0003733800
88.90 -0.60%
-0.54
 
20/08/13
16:25:19
862,020
76,768,821.36
PETROLEUM GEO-SERVICES AS...
NO0010199151
3.939 -0.53%
-0.02
 
20/08/13
16:25:08
3,528,464
13,884,860.55
SALMAR ASA
NO0010310956
461.10 0.50%
2.30
 
20/08/13
16:25:02
132,348
60,996,946.60
SCHIBSTED ASA
NO0003028904
354.80 1.78%
6.20
 
20/08/13
16:25:20
106,430
37,669,621.20
STOREBRAND ASA
NO0003053605
53.22 -0.56%
-0.30
 
20/08/13
16:25:05
1,216,261
64,823,085.22
SUBSEA 7 SA
LU0075646355
72.38 0.19%
0.14
 
20/08/13
16:25:00
500,718
36,013,236.72
TELENOR ASA
NO0010063308
148.45 0.10%
0.15
 
20/08/13
16:25:24
853,784
126,670,270.65
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
138.50 0.07%
0.10
 
20/08/13
16:25:25
291,829
40,432,031.30
YARA INTERNATIONAL ASA
NO0010208051
388.00 -1.02%
-4.00
 
20/08/13
16:25:07
669,940
256,207,615.10



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer