2024/03/28 16:31:52 | |
---|---|
Price | |
1.3745 EUR | |
Difference | -2.17% (-0.03) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,360 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.3725 EUR (3,700) |
Ask (Ask size) | 1.388 EUR (3,700) |
Open | 1.4005 EUR |
High | 1.412 EUR |
Low | 1.373 EUR |
Close (prev. day) | 1.405 EUR |
VWAP | 1.40029 EUR |
Volume (pcs) | 68,768 |
Trading volume | 96,255.99 |
Number of trades | 38 |
Last size | 1,000 |
Related Futures | 22 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 16:31:52 | |
---|---|
Price | |
1.3745 EUR | |
Difference | -2.17% (-0.03) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,360 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.3725 EUR (3,700) |
Ask (Ask size) | 1.388 EUR (3,700) |
Open | 1.4005 EUR |
High | 1.412 EUR |
Low | 1.373 EUR |
Close (prev. day) | 1.405 EUR |
VWAP | 1.40029 EUR |
Volume (pcs) | 68,768 |
Trading volume | 96,255.99 |
Number of trades | 38 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +87.48% | +51.66% | -41.69% |
Perf (abs.) | +0.66 | +0.48 | -1.00 |
Beta | 0.21 | 0.37 | 0.88 |
Volatility | 46.16 | 42.85 | 74.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.3873 EUR (154,154) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.4779 EUR (286,319) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.1398 EUR (201,469) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.9833 EUR (160,068) |
YTD High | date | 1.6595 EUR (2024/02/16) |
YTD Low | date | 0.9442 EUR (2024/01/02) |
52 Weeks High | date | 1.6595 EUR (2024/02/16) |
52 Weeks Low | date | 0.6548 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 16:31 | 1.3745 EUR | 0.09 | 36 |
Stuttgart | 2024/03/28 | 15:57 | 1.374 EUR | 0.00 | 9 |
Munich | 2024/03/28 | 08:51 | 1.4055 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 16:20 | 16.3325 NOK | 0.00 | 1 |
Frankfurt | 2024/03/28 | 15:55 | 1.379 EUR | 0.00 | 7 |
First North Stockholm | 2024/03/26 | 11:27 | 16.10 NOK | 0.11 | 7 |
FINRA other OTC Issues | 2024/03/28 | 16:24 | 1.522 USD | 0.00 | 6 |
Duesseldorf | 2024/03/28 | 10:11 | 1.4135 EUR | 0.00 | 2 |
Berlin | 2024/03/28 | 15:36 | 1.3905 EUR | 0.00 | 10 |
BX Swiss | 2024/03/11 | 18:00 | 1.447 CHF | 0.01 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer