| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 8.448 NOK | |
| Difference | -1.15% (-0.10) |
General attributes
| ISIN | NO0010199151 |
| Symbol | PGS |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 703 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 8.268 NOK (150,000) |
| Ask (Ask size) | 8.628 NOK (150,000) |
| Open | 8.654 NOK |
| High | 8.654 NOK |
| Low | 8.448 NOK |
| Close (prev. day) | 8.546 NOK |
| VWAP | 8.038 NOK |
| Volume (pcs) | 25,000 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 25 |
| Related Options | - |
PDF Downloads
| Company report: PGS ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 8.448 NOK | |
| Difference | -1.15% (-0.10) |
General attributes
| ISIN | NO0010199151 |
| Symbol | PGS |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 703 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 8.268 NOK (150,000) |
| Ask (Ask size) | 8.628 NOK (150,000) |
| Open | 8.654 NOK |
| High | 8.654 NOK |
| Low | 8.448 NOK |
| Close (prev. day) | 8.546 NOK |
| VWAP | 8.038 NOK |
| Volume (pcs) | 25,000 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.68% | +5.09% | +66.58% |
| Perf (abs.) | -0.51 | +0.41 | +3.38 |
| Beta | 1.65 | 1.81 | 2.04 |
| Volatility | 42.12 | 59.20 | 94.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.659 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.986 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.553 NOK (24,414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.726 NOK (47,205) |
| YTD High | date | 9.086 NOK (2024/04/12) |
| YTD Low | date | 6.185 NOK (2024/02/08) |
| 52 Weeks High | date | 10.270 NOK (2023/11/03) |
| 52 Weeks Low | date | 5.043 NOK (2023/06/23) |
All listings for PGS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:02 | 0.731 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/23 | 16:13 | 0.7186 EUR | 0.00 | 10 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 16:20 | 8.448 NOK | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:02 | 0.7278 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/19 | 16:10 | 8.66 NOK | 0.09 | 5 |
| FINRA other OTC Issues | 2024/04/17 | 19:58 | 0.795 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/23 | 08:10 | 0.731 EUR | 0.00 | 3 |
| Berlin | 2024/04/23 | 08:08 | 0.7328 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PGS ASA |
| - - |
| Lilleakerveien 4C - 0283 Oslo |
| Telefon: +47-67-52-64-00 |
| Fax: + |
| E-mail: info@pgs.com |
PDF Downloads
| Company report: PGS ASA | |
Company Profile
PGS ASA provides seismic images and 3D data describing and data processing services. It provides its services to oil and gas reserves worldwide. The company was founded in August 1991 and is headquartered in Oslo, Norway. |
Members of Management Board
| Rune O. Pedersen | Chairman of Managing Board |
| Berit Osnes | Member of Executive Committee |
| Gottfred Langseth | Member of Executive Committee |
| Nathan Oliver | Member of Executive Committee |
| Rob Adams | Member of Executive Committee |
Board of directors
| Walter Hafslo Qvam | Chairman of Supervisory Board |
| Shona Macfarlane Grant | Member of Supervisory Board |
| Anette Valboe | Member of Supervisory Board |
| Anne Grethe Dalane | Member of Supervisory Board |
| Carine Roalkvam | Member of Supervisory Board |
| Ebrahim Attarzadeh | Member of Supervisory Board |
| Eivind Versteraes | Member of Supervisory Board |
| Emeliana Rice-Oxley | Member of Supervisory Board |
| Richard Herbert | Member of Supervisory Board |
| Trond Brandsrud | Member of Supervisory Board |