| 2024/04/26 22:26:53 | |
|---|---|
| Price | |
| 11.95 EUR | |
| Difference | -4.37% (-0.55) |
General attributes
| ISIN | NO0012470089 |
| Symbol | TOM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 3,729 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 11.92 EUR (440) |
| Ask (Ask size) | 11.98 EUR (430) |
| Open | 12.33 EUR |
| High | 12.33 EUR |
| Low | 11.01 EUR |
| Close (prev. day) | 12.4966 EUR |
| VWAP | 11.79969 EUR |
| Volume (pcs) | 48,230 |
| Trading volume | 569,098.95 |
| Number of trades | 243 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:26:53 | |
|---|---|
| Price | |
| 11.95 EUR | |
| Difference | -4.37% (-0.55) |
General attributes
| ISIN | NO0012470089 |
| Symbol | TOM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 3,729 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 11.92 EUR (440) |
| Ask (Ask size) | 11.98 EUR (430) |
| Open | 12.33 EUR |
| High | 12.33 EUR |
| Low | 11.01 EUR |
| Close (prev. day) | 12.4966 EUR |
| VWAP | 11.79969 EUR |
| Volume (pcs) | 48,230 |
| Trading volume | 569,098.95 |
| Number of trades | 243 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +62.98% | -12.66% | -42.04% |
| Perf (abs.) | +4.61 | -1.73 | -8.66 |
| Beta | 0.84 | 0.94 | 0.55 |
| Volatility | 62.26 | 57.13 | 47.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.54 EUR (18,067) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.29 EUR (21,634) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.39 EUR (27,057) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.85 EUR (21,940) |
| YTD High | date | 14.80 EUR (2024/03/26) |
| YTD Low | date | 8.32 EUR (2024/02/13) |
| 52 Weeks High | date | 15.50 EUR (2023/06/16) |
| 52 Weeks Low | date | 6.80 EUR (2023/10/26) |
All listings for TOMRA SYSTEMS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 11.95 EUR | 0.57 | 243 |
| Stuttgart | 2024/04/26 | 19:09 | 12.00 EUR | 0.01 | 22 |
| Munich | 2024/04/26 | 13:21 | 11.92 EUR | 0.01 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 15:21 | 140.85 NOK | 7.04 | 2 |
| Hanover | 2024/04/26 | 09:06 | 11.49 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 13:46 | 11.89 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 19:55 | 11.97 EUR | 0.05 | 21 |
| First North Stockholm | 2024/04/26 | 15:34 | 141.00 NOK | 0.07 | 4 |
| FINRA other OTC Issues | 2024/04/19 | 21:42 | 13.52 USD | 0.04 | 2 |
| Duesseldorf | 2024/04/26 | 09:38 | 11.98 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 08:13 | 11.79 EUR | 0.00 | 2 |
Company Logo
Contact Details
| TOMRA SYSTEMS ASA |
| - - |
| Drengsrudhagen 2 1385 Asker |
| Telefon: +47 66 79 91 00 |
| Fax: - |
| E-mail: info@tomra.com |
Company Profile
| - |
Members of Management Board
| Tove Andersen | Chairman of Managing Board |
| Espen Gundersen | Member of Executive Committee |
| Harald Henriksen | Member of Executive Committee |
| Helena Dreisig | Member of Executive Committee |
| Michel Picandet | Member of Executive Committee |
| Volker Rehrmann | Member of Executive Committee |
Board of directors
| Johan Carl Ulf Hjertonsson | Chairman of Supervisory Board |
| Bjorn Matre | Member of Supervisory Board |
| Bodil Sonesson | Member of Supervisory Board |
| David Antony Peter Williamson | Member of Supervisory Board |
| Gigi Portela | Member of Supervisory Board |
| Hege Skryseth | Member of Supervisory Board |
| Pierre Couderc | Member of Supervisory Board |