Look for:

Our offer for

FRONTLINE PLC


ISIN:
CY0200352116
WKN:
M46528101

2024/03/27 21:00:02
Price
23.28 USD
Difference 2.11% (0.48)

General attributes

ISINCY0200352116
SymbolFRO
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)4,793 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)22.62 USD (3,100)
Ask (Ask size)25.00 USD (300)
Open22.77 USD
High23.29 USD
Low22.75 USD
Close (prev. day)22.80 USD
VWAP23.082399 USD
Volume (pcs)1,406,074
Trading volume32,457,017.76
Number of trades12,472
Last size-

Futures and Options

Related Futures25
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download
2023/12/21 en Global Equity Ratings PDF Download


2024/03/27 21:00:02
Price
23.28 USD
Difference 2.11% (0.48)

General attributes

ISINCY0200352116
SymbolFRO
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)4,793 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)22.62 USD (3,100)
Ask (Ask size)25.00 USD (300)
Open22.77 USD
High23.29 USD
Low22.75 USD
Close (prev. day)22.80 USD
VWAP23.082399 USD
Volume (pcs)1,406,074
Trading volume32,457,017.76
Number of trades12,472
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+27.07%+39.57%+187.76%
Perf (abs.)+4.96+6.60+15.19
Beta0.140.460.76
Volatility37.5940.3051.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.12 USD (1,816,736)
Ø price 30 days | Ø volume 30 days (pcs.)23.15 USD (2,099,950)
Ø price 100 days | Ø volume 100 days (pcs.)21.86 USD (2,558,052)
Ø price 250 days | Ø volume 250 days (pcs.)18.70 USD (2,753,250)
YTD High | date24.54 USD (2024/02/16)
YTD Low | date20.08 USD (2024/01/02)
52 Weeks High | date24.54 USD (2024/02/16)
52 Weeks Low | date13.35 USD (2023/06/27)

All listings for FRONTLINE PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2809:2721.30 EUR0.012
Stuttgart2024/03/2809:2521.28 EUR0.003
NYSE2024/03/2721:0023.28 USD32.4612,472
Munich2024/03/2808:0021.34 EUR0.001
London Stock Exchange European Trade Reporting2023/04/1916:33175.7163 NOK9.231
Hanover2024/03/2808:3721.30 EUR0.001
Hamburg2024/03/2808:1021.32 EUR0.001
Frankfurt2024/03/2808:2220.98 EUR0.001
First North Stockholm2024/03/2712:34244.95 NOK0.052
Duesseldorf2024/03/2809:3021.28 EUR0.002
Berlin2024/03/2808:1621.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=179887&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRONTLINE PLC
- -
John Kennedy, Iris Building, 7th floor, Flat/Office 740B 8 3106 Limassol
Telefon: +1 441 295 6935
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer