2024/06/28 22:26:51 | |
---|---|
Price | |
3.251 EUR | |
Difference | -1.57% (-0.05) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,257 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.236 EUR (1,600) |
Ask (Ask size) | 3.265 EUR (1,600) |
Open | 3.325 EUR |
High | 3.328 EUR |
Low | 3.263 EUR |
Close (prev. day) | 3.303 EUR |
VWAP | 3.29982 EUR |
Volume (pcs) | 4,871 |
Trading volume | 16,073.44 |
Number of trades | 11 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 22:26:51 | |
---|---|
Price | |
3.251 EUR | |
Difference | -1.57% (-0.05) |
ISIN | NO0011202772 |
Symbol | VAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,257 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 3.236 EUR (1,600) |
Ask (Ask size) | 3.265 EUR (1,600) |
Open | 3.325 EUR |
High | 3.328 EUR |
Low | 3.263 EUR |
Close (prev. day) | 3.303 EUR |
VWAP | 3.29982 EUR |
Volume (pcs) | 4,871 |
Trading volume | 16,073.44 |
Number of trades | 11 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.57% | +37.51% | - |
Perf (abs.) | +0.42 | +0.89 | - |
Beta | 1.68 | 1.59 | 1.59 |
Volatility | 30.48 | 34.76 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.230 EUR (15,955) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.159 EUR (19,892) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.050 EUR (21,045) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.906 EUR (14,255) |
YTD High | date | 3.399 EUR (2024/04/12) |
YTD Low | date | 2.507 EUR (2024/01/22) |
52 Weeks High | date | 3.399 EUR (2024/04/12) |
52 Weeks Low | date | 2.400 EUR (2023/06/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 3.251 EUR | 0.02 | 11 |
Stuttgart | 2024/06/28 | 15:36 | 3.287 EUR | 0.00 | 12 |
Munich | 2024/06/28 | 08:03 | 3.283 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 16:20 | 37.555 NOK | 0.00 | 2 |
Frankfurt | 2024/06/28 | 09:23 | 3.258 EUR | 0.00 | 1 |
First North Stockholm | 2024/06/28 | 18:00 | 37.65 NOK | 0.26 | 9 |
Duesseldorf | 2024/06/28 | 08:11 | 3.285 EUR | 0.00 | 3 |
Berlin | 2024/06/28 | 08:13 | 3.246 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer