| 2024/05/02 20:43:47 | |
|---|---|
| Price | |
| 7.78 USD | |
| Difference | 1.70% (0.13) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,648 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.78 USD (7,400) |
| Ask (Ask size) | 7.80 USD (5,100) |
| Open | 7.67 USD |
| High | 7.7866 USD |
| Low | 7.59 USD |
| Close (prev. day) | 7.65 USD |
| VWAP | 7.69923 USD |
| Volume (pcs) | 47,405 |
| Trading volume | 365,018.47 |
| Number of trades | 339 |
| Last size | 500 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/02 20:43:47 | |
|---|---|
| Price | |
| 7.78 USD | |
| Difference | 1.70% (0.13) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,648 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.78 USD (7,400) |
| Ask (Ask size) | 7.80 USD (5,100) |
| Open | 7.67 USD |
| High | 7.7866 USD |
| Low | 7.59 USD |
| Close (prev. day) | 7.65 USD |
| VWAP | 7.69923 USD |
| Volume (pcs) | 47,405 |
| Trading volume | 365,018.47 |
| Number of trades | 339 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | -0.31 | 0.01 | 0.32 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.64 USD (146,561) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - USD (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
| YTD High | date | - USD (-) |
| YTD Low | date | - USD (-) |
| 52 Weeks High | date | - USD (-) |
| 52 Weeks Low | date | - USD (-) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 17:03 | 7.245 EUR | 0.01 | 5 |
| Stuttgart | 2024/05/02 | 16:04 | 7.045 EUR | 0.00 | 10 |
| NYSE | 2024/05/02 | 20:43 | 7.78 USD | 0.37 | 339 |
| Munich | 2024/05/02 | 08:10 | 7.095 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 17:15 | 7.155 EUR | 0.00 | 4 |
| First North Stockholm | 2024/05/02 | 16:18 | 84.25 NOK | 2.87 | 35 |
| Duesseldorf | 2024/05/02 | 19:30 | 7.11 EUR | 0.00 | 4 |
| Berlin | 2024/05/02 | 20:20 | 7.255 EUR | 0.00 | 16 |