| 2024/07/11 20:02:47 | |
|---|---|
| Price | |
| 13.20 USD | |
| Difference | -0.75% (-0.10) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,456 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 13.19 USD (400) |
| Ask (Ask size) | 13.20 USD (1,000) |
| Open | 13.02 USD |
| High | 13.20 USD |
| Low | 12.93 USD |
| Close (prev. day) | 13.30 USD |
| VWAP | 13.061522 USD |
| Volume (pcs) | 857,151 |
| Trading volume | 11,197,356.48 |
| Number of trades | 8,548 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/11 20:02:47 | |
|---|---|
| Price | |
| 13.20 USD | |
| Difference | -0.75% (-0.10) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,456 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 13.19 USD (400) |
| Ask (Ask size) | 13.20 USD (1,000) |
| Open | 13.02 USD |
| High | 13.20 USD |
| Low | 12.93 USD |
| Close (prev. day) | 13.30 USD |
| VWAP | 13.061522 USD |
| Volume (pcs) | 857,151 |
| Trading volume | 11,197,356.48 |
| Number of trades | 8,548 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +34.07% | +76.39% | +28.63% |
| Perf (abs.) | +3.38 | +5.76 | +2.96 |
| Beta | 1.00 | 1.00 | 1.14 |
| Volatility | 35.81 | 36.57 | 50.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.48 USD (1,362,207) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.65 USD (1,446,105) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.44 USD (1,710,599) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.45 USD (1,596,569) |
| YTD High | date | 15.77 USD (2024/05/21) |
| YTD Low | date | 9.50 USD (2024/01/09) |
| 52 Weeks High | date | 15.77 USD (2024/05/21) |
| 52 Weeks Low | date | 6.89 USD (2023/08/28) |
All listings for GOLDEN OCEAN GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 17:51 | 12.045 EUR | 0.02 | 10 |
| Stuttgart | 2024/07/11 | 15:35 | 11.85 EUR | 0.00 | 12 |
| Nasdaq | 2024/07/11 | 20:02 | 13.20 USD | 11.20 | 8,548 |
| Munich | 2024/07/11 | 08:00 | 12.23 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/11 | 16:20 | 73.45 NOK | 0.00 | 5 |
| Frankfurt | 2024/07/11 | 15:29 | 11.37 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/11 | 18:00 | 139.40 NOK | 0.28 | 9 |
| Duesseldorf | 2024/07/11 | 19:30 | 11.96 EUR | 0.00 | 5 |
| Berlin | 2024/07/11 | 19:37 | 12.075 EUR | 0.00 | 16 |
Company Logo
Contact Details
| GOLDEN OCEAN GROUP |
| - - |
| Par-la-Ville Road 14 HM 08 Hamilton |
| Telefon: + 1 441 295 69 35 |
| Fax: + 1 441 295 34 94 |
| E-mail: - |
Company Profile
| - |