| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 13.38 USD | |
| Difference | 2.29% (0.30) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,496 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 13.50 USD (2,200) |
| Ask (Ask size) | 13.54 USD (3,500) |
| Open | 13.05 USD |
| High | 13.44 USD |
| Low | 13.04 USD |
| Close (prev. day) | 13.08 USD |
| VWAP | 13.498997 USD |
| Volume (pcs) | 1,283,245 |
| Trading volume | 17,098,556.42 |
| Number of trades | 13,455 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 13.38 USD | |
| Difference | 2.29% (0.30) |
General attributes
| ISIN | BMG396372051 |
| Symbol | GOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 2,496 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 13.50 USD (2,200) |
| Ask (Ask size) | 13.54 USD (3,500) |
| Open | 13.05 USD |
| High | 13.44 USD |
| Low | 13.04 USD |
| Close (prev. day) | 13.08 USD |
| VWAP | 13.498997 USD |
| Volume (pcs) | 1,283,245 |
| Trading volume | 17,098,556.42 |
| Number of trades | 13,455 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +75.59% | +45.91% | +62.58% |
| Perf (abs.) | +5.76 | +4.21 | +5.15 |
| Beta | 0.99 | 1.19 | 1.17 |
| Volatility | 38.22 | 35.35 | 51.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.11 USD (1,118,718) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.93 USD (1,664,113) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.24 USD (1,750,083) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.15 USD (1,555,229) |
| YTD High | date | 13.95 USD (2024/03/08) |
| YTD Low | date | 9.50 USD (2024/01/09) |
| 52 Weeks High | date | 13.95 USD (2024/03/08) |
| 52 Weeks Low | date | 6.89 USD (2023/08/28) |
All listings for GOLDEN OCEAN GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 13:13 | 12.66 EUR | 0.01 | 8 |
| Stuttgart | 2024/04/24 | 12:56 | 12.515 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/23 | 22:00 | 13.38 USD | 17.10 | 13,455 |
| Munich | 2024/04/24 | 08:00 | 12.455 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 16:20 | 73.45 NOK | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 09:59 | 12.51 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/24 | 10:18 | 147.65 NOK | 0.03 | 1 |
| Duesseldorf | 2024/04/24 | 12:30 | 12.54 EUR | 0.00 | 3 |
| Berlin | 2024/04/24 | 13:55 | 12.66 EUR | 0.00 | 10 |
Company Logo
Contact Details
| GOLDEN OCEAN GROUP |
| - - |
| Par-la-Ville Road 14 HM 08 Hamilton |
| Telefon: + 1 441 295 69 35 |
| Fax: + 1 441 295 34 94 |
| E-mail: - |
Company Profile
| - |