| 2024/09/26 22:43:33 | |
|---|---|
| Price | |
| 24,033.83 CAD | |
| Difference | 0.54% (127.95) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,943.55 CAD |
| High | 24,107.00 CAD |
| Low | 23,943.55 CAD |
| Close (prev. day) | 23,905.88 CAD |
| Trading volume (m) | 251,125,961 |
| Volume (pcs) | 6,013,188,517,759 |
Top 5
| Name | Price | +|- (%) | Trend |
| HUDBAY MIN... | 9.44 | +7.63 |
|
| BLACKBERRY... | 2.54 | +6.81 |
|
| CAPSTONE C... | 10.90 | +6.24 |
|
| IVANHOE MI... | 20.31 | +5.73 |
|
| ATS CORP. | 40.67 | +5.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SSR MINING... | 6.15 | -54.67 |
|
| PAREX RESO... | 11.72 | -53.19 |
|
| BLACKBERRY... | 2.54 | -47.65 |
|
| FIRST QUAN... | 19.25 | -38.38 |
|
| ENERGY FUE... | 5.56 | -35.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 22:43:33 | |
|---|---|
| Price | |
| 24,033.83 CAD | |
| Difference | 0.54% (127.95) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 23,943.55 CAD |
| High | 24,107.00 CAD |
| Low | 23,943.55 CAD |
| Close (prev. day) | 23,905.88 CAD |
| Trading volume (m) | 251,125,961 |
| Volume (pcs) | 6,013,188,517,759 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.95% | +20.73% | +17.17% |
| Perf (abs.) | +1,963.60 | +4,105.27 | +3,503.22 |
| Beta | - | - | - |
| Volatility | 11.14 | 11.25 | 13.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,897.29 CAD (344,769,394) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,311.77 CAD (258,235,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,564.55 CAD (234,654,755) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,502.22 CAD (223,052,215) |
| YTD High | date | 24,011.19 CAD (2024/09/24) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 24,011.19 CAD (2024/09/24) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BORALEX INC. CLASS A CA09950M3003 |
36.13 | 2.09% 0.74 |
|
24/09/26 22:00:00 |
203,508 7,360,145.43 |
| BOYD GROUP SERVICES INC. CA1033101082 |
203.98 | -0.01% -0.02 |
|
24/09/26 22:00:00 |
42,424 8,676,687.24 |
| BROOKFIELD ASSET MANAGEME... CA1130041058 |
63.45 | -0.03% -0.02 |
|
24/09/26 22:00:00 |
685,767 43,772,164.23 |
| BROOKFIELD BUSINESS PARTN... BMG162341090 |
31.81 | 2.61% 0.81 |
|
24/09/26 22:00:00 |
32,865 1,033,980.79 |
| BROOKFIELD CORP. CLASS A CA11271J1075 |
71.98 | 2.14% 1.51 |
|
24/09/26 22:00:00 |
1,496,524 107,942,363.91 |
| BROOKFIELD INFRASTRUCTURE... BMG162521014 |
47.15 | 2.84% 1.30 |
|
24/09/26 22:00:00 |
751,906 35,405,127.67 |
| BROOKFIELD RENEWABLE PART... BMG162581083 |
37.64 | 1.10% 0.41 |
|
24/09/26 22:00:00 |
214,828 8,073,896.19 |
| BRP INC. CA05577W2004 |
81.56 | 2.30% 1.83 |
|
24/09/26 22:00:00 |
377,916 30,820,014.23 |
| CAE INC. CA1247651088 |
24.92 | 3.02% 0.73 |
|
24/09/26 22:00:00 |
1,769,567 44,042,102.59 |
| CALIBRE MINING CORP CA13000C2058 |
2.68 | 0.75% 0.02 |
|
24/09/26 22:00:00 |
4,748,520 12,552,364.02 |
| CAMECO CORP. CA13321L1085 |
64.75 | 0.92% 0.59 |
|
24/09/26 22:00:00 |
1,168,614 76,199,349.15 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
83.86 | 0.29% 0.24 |
|
24/09/26 22:00:00 |
3,299,288 276,895,743.29 |
| CANADIAN NATIONAL RAILWAY... CA1363751027 |
157.30 | 0.78% 1.22 |
|
24/09/26 22:00:00 |
694,027 109,204,925.19 |
| CANADIAN NATURAL RESOURCE... CA1363851017 |
43.97 | -3.28% -1.49 |
|
24/09/26 22:00:00 |
6,337,780 279,160,391.35 |
| CANADIAN PACIFIC KANSAS C... CA13646K1084 |
115.46 | 0.59% 0.68 |
|
24/09/26 22:00:00 |
863,105 99,645,240.04 |
| CANADIAN TIRE CORP LTD. CA1366812024 |
161.00 | 2.09% 3.30 |
|
24/09/26 22:00:00 |
249,761 40,214,659.82 |
| CANADIAN UTILITIES LTD. CA1367178326 |
36.01 | 0.76% 0.27 |
|
24/09/26 22:00:00 |
338,990 12,191,917.04 |
| CANADIAN WESTERN BANK CA13677F1018 |
54.30 | 2.14% 1.14 |
|
24/09/26 22:00:00 |
404,922 21,885,240.17 |
| CAPITAL POWER CORP. CA14042M1023 |
50.86 | 1.58% 0.79 |
|
24/09/26 22:00:00 |
665,192 33,695,341.72 |
| CAPSTONE COPPER CO CA14071L1085 |
10.90 | 6.24% 0.64 |
|
24/09/26 22:00:00 |
4,123,247 44,855,817.01 |
| CARGOJET INC. CA14179V5036 |
138.38 | 5.18% 6.81 |
|
24/09/26 22:00:00 |
443,487 61,365,870.52 |
| CCL INDUSTRIES INC. CA1249003098 |
81.96 | 0.29% 0.24 |
|
24/09/26 22:00:00 |
173,567 14,244,456.73 |
| CDN APARTMENT PROP REAL E... CA1349211054 |
54.52 | -0.57% -0.31 |
|
24/09/26 22:00:00 |
395,235 21,568,146.90 |
| CELESTICA INC. CA15101Q2071 |
70.16 | 2.56% 1.75 |
|
24/09/26 22:00:00 |
496,529 34,961,469.15 |
| CENOVUS ENERGY INC. CA15135U1093 |
21.95 | -4.32% -0.99 |
|
24/09/26 22:00:00 |
7,200,715 159,164,106.34 |
| CENTERRA GOLD INC. CA1520061021 |
10.49 | 3.86% 0.39 |
|
24/09/26 22:00:00 |
1,462,275 15,254,779.13 |
| CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.23 | -6.10% -0.47 |
|
24/09/26 22:00:00 |
1,004,596 7,284,650.12 |
| CGI INC. CLASS A CA12532H1047 |
156.83 | 2.17% 3.33 |
|
24/09/26 22:00:00 |
267,802 41,949,512.01 |
| CHARTWELL RETIREMENT RESI... CA16141A1030 |
15.37 | -0.71% -0.11 |
|
24/09/26 22:00:00 |
212,255 3,272,181.51 |
| CHOICE PROPERTIES REAL ES... CA17039A1066 |
15.07 | 0.07% 0.01 |
|
24/09/26 22:00:00 |
217,196 3,283,608.07 |